Worldwide USD Historical Data

WUSD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 1
-0.12%
$ 99.95 million $ 12,789
Feb 11, 2024 $ 1
-0.05%
$ 99.99 million $ 12,666
Feb 10, 2024 $ 1
-0.12%
$ 100.04 million $ 13,469
Feb 9, 2024 $ 1
+0.14%
$ 100.16 million $ 13,147
Feb 8, 2024 $ 1
-0.06%
$ 100.03 million $ 14,288
Feb 7, 2024 $ 1
+0.09%
$ 100.09 million $ 13,583
Feb 6, 2024 $ 1
-0.02%
$ 99.98 million $ 12,319
Feb 5, 2024 $ 1
-0.01%
$ 100.02 million $ 12,335
Feb 4, 2024 $ 1
+0.08%
$ 100.03 million $ 12,437
Feb 3, 2024 $ 1
+0.01%
$ 100.05 million $ 12,405
Feb 2, 2024 $ 1
-0.01%
$ 100.04 million $ 13,156
Feb 1, 2024 $ 1
-0.09%
$ 99.96 million $ 13,830
Jan 31, 2024 $ 1
+0.17%
$ 100.04 million $ 6,626
Jan 30, 2024 $ 0.999
-0.03%
$ 99.87 million $ 9,982
Jan 29, 2024 $ 0.999
-0.02%
$ 99.9 million $ 10,090
Jan 28, 2024 $ 0.999
+0.04%
$ 99.92 million $ 10,231
Jan 27, 2024 $ 0.999
-0.02%
$ 99.88 million $ 10,103
Jan 26, 2024 $ 0.999
-0.01%
$ 99.9 million $ 9,431
Jan 25, 2024 $ 0.999
-0.14%
$ 99.91 million $ 10,007
Jan 24, 2024 $ 1
-0.10%
$ 100.05 million $ 12,930
Download