Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Worldwide USD Historical Data

WUSD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 PM $0.995
-0.03%
$11.3 million $224,514
Jul 1, 7 PM $0.996
+0.03%
$11.3 million $225,173
Jul 1, 6 PM $0.995
+0.01%
$11.3 million $225,202
Jul 1, 5 PM $0.995
+0.00%
$11.29 million $224,494
Jul 1, 4 PM $0.995
+0.00%
$11.29 million $223,676
Jul 1, 3 PM $0.995
+0.00%
$11.29 million $223,825
Jul 1, 2 PM $0.995
-0.01%
$11.29 million $225,419
Jul 1, 1 PM $0.995
-0.06%
$11.3 million $228,513
Jul 1, 12 PM $0.996
+0.02%
$11.3 million $227,549
Jul 1, 11 AM $0.996
-0.03%
$11.3 million $228,147
Jul 1, 10 AM $0.996
+0.05%
$11.3 million $227,753
Jul 1, 9 AM $0.996
+0.03%
$11.3 million $230,222
Jul 1, 8 AM $0.995
-0.03%
$11.3 million $230,037
Jul 1, 7 AM $0.996
+0.04%
$11.3 million $230,995
Jul 1, 6 AM $0.995
-0.04%
$11.29 million $232,444
Jul 1, 5 AM $0.996
+0.01%
$11.3 million $234,500
Jul 1, 4 AM $0.996
+0.01%
$11.3 million $236,246
Jul 1, 3 AM $0.995
+0.03%
$11.3 million $237,155
Jul 1, 2 AM $0.995
-0.04%
$11.29 million $238,553
Jul 1, 1 AM $0.996
+0.03%
$11.3 million $240,168
Jul 1, 12 AM $0.995
+0.01%
$11.29 million $242,376
Jun 30, 11 PM $0.995
-0.03%
$11.29 million $244,726
Jun 30, 10 PM $0.995
+0.02%
$11.3 million $245,736
Jun 30, 9 PM $0.995
+0.00%
$11.3 million $248,865
Jun 30, 8 PM $0.995
-0.01%
$11.3 million $249,443
Jun 30, 7 PM $0.995
+0.05%
$11.3 million $249,647
Jun 30, 6 PM $0.995
+0.02%
$11.29 million $249,976
Jun 30, 5 PM $0.995
-0.03%
$11.29 million $250,108
Jun 30, 4 PM $0.995
-0.07%
$11.29 million $251,181
Jun 30, 3 PM $0.996
+0.01%
$11.3 million $250,484
Jun 30, 2 PM $0.996
+0.04%
$11.3 million $250,694
Jun 30, 1 PM $0.995
+0.04%
$11.3 million $249,389
Jun 30, 12 PM $0.995
-0.02%
$11.29 million $249,583
Jun 30, 11 AM $0.995
-0.01%
$11.29 million $247,154
Jun 30, 10 AM $0.996
+0.00%
$11.3 million $246,376
Jun 30, 9 AM $0.996
+0.05%
$11.3 million $243,528
Jun 30, 8 AM $0.995
-0.02%
$11.29 million $243,571
Jun 30, 7 AM $0.995
-0.04%
$11.3 million $241,600
Jun 30, 6 AM $0.996
+0.02%
$11.3 million $239,888
Jun 30, 5 AM $0.995
+0.01%
$11.3 million $238,182
Jun 30, 4 AM $0.995
-0.03%
$11.3 million $236,324
Jun 30, 3 AM $0.996
+0.00%
$11.3 million $235,855
Jun 30, 2 AM $0.996
+0.00%
$11.3 million $235,223
Jun 30, 1 AM $0.996
+0.01%
$11.3 million $235,595
Jun 30, 12 AM $0.996
-0.01%
$11.3 million $235,053
Jun 29, 11 PM $0.996
+0.06%
$11.3 million $232,937
Jun 29, 10 PM $0.995
-0.05%
$11.29 million $232,918
Jun 29, 9 PM $0.996
+0.01%
$11.3 million $232,661
Jun 29, 8 PM $0.995
-0.03%
$11.3 million $232,747
Jun 29, 7 PM $0.996
+0.04%
$11.3 million $233,278