Worldwide USD Historical Data

WUSD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $0.995
-0.03%
$11.3 million $224,514
Jul 1, 7 PM $0.996
+0.03%
$11.3 million $225,173
Jul 1, 6 PM $0.995
+0.01%
$11.3 million $225,202
Jul 1, 5 PM $0.995
+0.00%
$11.29 million $224,494
Jul 1, 4 PM $0.995
+0.00%
$11.29 million $223,676
Jul 1, 3 PM $0.995
+0.00%
$11.29 million $223,825
Jul 1, 2 PM $0.995
-0.01%
$11.29 million $225,419
Jul 1, 1 PM $0.995
-0.06%
$11.3 million $228,513
Jul 1, 12 PM $0.996
+0.02%
$11.3 million $227,549
Jul 1, 11 AM $0.996
-0.03%
$11.3 million $228,147
Jul 1, 10 AM $0.996
+0.05%
$11.3 million $227,753
Jul 1, 9 AM $0.996
+0.03%
$11.3 million $230,222
Jul 1, 8 AM $0.995
-0.03%
$11.3 million $230,037
Jul 1, 7 AM $0.996
+0.04%
$11.3 million $230,995
Jul 1, 6 AM $0.995
-0.04%
$11.29 million $232,444
Jul 1, 5 AM $0.996
+0.01%
$11.3 million $234,500
Jul 1, 4 AM $0.996
+0.01%
$11.3 million $236,246
Jul 1, 3 AM $0.995
+0.03%
$11.3 million $237,155
Jul 1, 2 AM $0.995
-0.04%
$11.29 million $238,553
Jul 1, 1 AM $0.996
+0.03%
$11.3 million $240,168
Jul 1, 12 AM $0.995
+0.01%
$11.29 million $242,376
Jun 30, 11 PM $0.995
-0.03%
$11.29 million $244,726
Jun 30, 10 PM $0.995
+0.02%
$11.3 million $245,736
Jun 30, 9 PM $0.995
+0.00%
$11.3 million $248,865
Jun 30, 8 PM $0.995
-0.01%
$11.3 million $249,443
Jun 30, 7 PM $0.995
+0.05%
$11.3 million $249,647
Jun 30, 6 PM $0.995
+0.02%
$11.29 million $249,976
Jun 30, 5 PM $0.995
-0.03%
$11.29 million $250,108
Jun 30, 4 PM $0.995
-0.07%
$11.29 million $251,181
Jun 30, 3 PM $0.996
+0.01%
$11.3 million $250,484
Jun 30, 2 PM $0.996
+0.04%
$11.3 million $250,694
Jun 30, 1 PM $0.995
+0.04%
$11.3 million $249,389
Jun 30, 12 PM $0.995
-0.02%
$11.29 million $249,583
Jun 30, 11 AM $0.995
-0.01%
$11.29 million $247,154
Jun 30, 10 AM $0.996
+0.00%
$11.3 million $246,376
Jun 30, 9 AM $0.996
+0.05%
$11.3 million $243,528
Jun 30, 8 AM $0.995
-0.02%
$11.29 million $243,571
Jun 30, 7 AM $0.995
-0.04%
$11.3 million $241,600
Jun 30, 6 AM $0.996
+0.02%
$11.3 million $239,888
Jun 30, 5 AM $0.995
+0.01%
$11.3 million $238,182
Jun 30, 4 AM $0.995
-0.03%
$11.3 million $236,324
Jun 30, 3 AM $0.996
+0.00%
$11.3 million $235,855
Jun 30, 2 AM $0.996
+0.00%
$11.3 million $235,223
Jun 30, 1 AM $0.996
+0.01%
$11.3 million $235,595
Jun 30, 12 AM $0.996
-0.01%
$11.3 million $235,053
Jun 29, 11 PM $0.996
+0.06%
$11.3 million $232,937
Jun 29, 10 PM $0.995
-0.05%
$11.29 million $232,918
Jun 29, 9 PM $0.996
+0.01%
$11.3 million $232,661
Jun 29, 8 PM $0.995
-0.03%
$11.3 million $232,747
Jun 29, 7 PM $0.996
+0.04%
$11.3 million $233,278