Worldwide USD Historical Data

WUSD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 1
+0.00%
$ 11.34 million $ 231,759
Mar 20, 9 AM $ 1
+0.00%
$ 11.35 million $ 231,661
Mar 20, 8 AM $ 1
+0.00%
$ 11.34 million $ 230,317
Mar 20, 7 AM $ 1
+0.03%
$ 11.35 million $ 230,298
Mar 20, 6 AM $ 0.999
+0.01%
$ 11.34 million $ 231,162
Mar 20, 5 AM $ 0.999
-0.07%
$ 11.34 million $ 231,202
Mar 20, 4 AM $ 1
+0.02%
$ 11.35 million $ 232,041
Mar 20, 3 AM $ 1
+0.05%
$ 11.35 million $ 237,416
Mar 20, 2 AM $ 0.999
-0.03%
$ 11.34 million $ 237,695
Mar 20, 1 AM $ 1
+0.03%
$ 11.34 million $ 237,381
Mar 20, 12 AM $ 0.999
-0.07%
$ 11.34 million $ 237,439
Mar 19, 11 PM $ 1
+0.06%
$ 11.35 million $ 238,886
Mar 19, 10 PM $ 0.999
+0.00%
$ 11.34 million $ 238,641
Mar 19, 9 PM $ 0.999
-0.07%
$ 11.34 million $ 238,196
Mar 19, 8 PM $ 1
+0.02%
$ 11.35 million $ 237,649
Mar 19, 7 PM $ 1
+0.06%
$ 11.35 million $ 237,461
Mar 19, 6 PM $ 0.999
-0.06%
$ 11.34 million $ 237,917
Mar 19, 5 PM $ 1
+0.08%
$ 11.35 million $ 237,059
Mar 19, 4 PM $ 0.999
-0.03%
$ 11.34 million $ 236,253
Mar 19, 3 PM $ 0.999
+0.02%
$ 11.34 million $ 236,698
Mar 19, 2 PM $ 0.999
+0.01%
$ 11.34 million $ 236,431
Mar 19, 1 PM $ 0.999
-0.01%
$ 11.34 million $ 236,988
Mar 19, 12 PM $ 0.999
-0.10%
$ 11.34 million $ 237,421
Mar 19, 11 AM $ 1
+0.05%
$ 11.35 million $ 237,177
Mar 19, 10 AM $ 1
+0.04%
$ 11.34 million $ 237,413
Mar 19, 9 AM $ 0.999
-0.02%
$ 11.34 million $ 237,135
Mar 19, 8 AM $ 0.999
+0.01%
$ 11.34 million $ 238,248
Mar 19, 7 AM $ 0.999
-0.07%
$ 11.34 million $ 238,827
Mar 19, 6 AM $ 1
+0.00%
$ 11.35 million $ 238,597
Mar 19, 5 AM $ 1
+0.06%
$ 11.35 million $ 238,291
Mar 19, 4 AM $ 0.999
-0.03%
$ 11.34 million $ 238,130
Mar 19, 3 AM $ 1
+0.01%
$ 11.35 million $ 232,337
Mar 19, 2 AM $ 1
+0.01%
$ 11.35 million $ 232,397
Mar 19, 1 AM $ 1
+0.03%
$ 11.34 million $ 233,340
Mar 19, 12 AM $ 0.999
-0.04%
$ 11.34 million $ 233,255
Mar 18, 11 PM $ 1
+0.04%
$ 11.34 million $ 231,446
Mar 18, 10 PM $ 0.999
-0.04%
$ 11.34 million $ 233,710
Mar 18, 9 PM $ 1
+0.00%
$ 11.35 million $ 233,435
Mar 18, 8 PM $ 1
+0.04%
$ 11.34 million $ 232,831
Mar 18, 7 PM $ 0.999
+0.01%
$ 11.34 million $ 233,960
Mar 18, 6 PM $ 0.999
-0.01%
$ 11.34 million $ 236,076
Mar 18, 5 PM $ 0.999
-0.01%
$ 11.34 million $ 236,834
Mar 18, 4 PM $ 0.999
-0.04%
$ 11.34 million $ 237,266
Mar 18, 3 PM $ 1
+0.03%
$ 11.35 million $ 237,083
Mar 18, 2 PM $ 0.999
-0.04%
$ 11.34 million $ 236,930
Mar 18, 1 PM $ 1
+0.01%
$ 11.35 million $ 236,405
Mar 18, 12 PM $ 1
+0.06%
$ 11.35 million $ 236,779
Mar 18, 11 AM $ 0.999
-0.01%
$ 11.34 million $ 236,187
Mar 18, 10 AM $ 0.999
-0.02%
$ 11.34 million $ 236,215
Mar 18, 9 AM $ 0.999
-0.02%
$ 11.34 million $ 236,410