Worldwide USD Historical Data

WUSD Page 17
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.999
+0.00%
$ 7.46 million $ 228,026
4:06 AM $ 0.999
+0.00%
$ 7.46 million $ 227,966
4:05 AM $ 0.999
+0.01%
$ 7.46 million $ 227,848
4:04 AM $ 0.999
+0.00%
$ 7.46 million $ 227,848
4:03 AM $ 0.999
+0.00%
$ 7.46 million $ 227,816
4:02 AM $ 0.999
+0.00%
$ 7.46 million $ 227,804
4:01 AM $ 0.999
+0.00%
$ 7.46 million $ 227,829
4:00 AM $ 0.999
+0.00%
$ 7.46 million $ 227,820
3:59 AM $ 0.999
+0.00%
$ 7.46 million $ 227,854
3:58 AM $ 0.999
+0.00%
$ 7.46 million $ 227,836
3:57 AM $ 0.999
+0.00%
$ 7.46 million $ 227,820
3:56 AM $ 0.999
+0.00%
$ 7.46 million $ 227,817
3:55 AM $ 0.999
+0.00%
$ 7.46 million $ 227,655
3:54 AM $ 0.999
+0.00%
$ 7.46 million $ 227,632
3:53 AM $ 0.999
+0.00%
$ 7.46 million $ 227,632
3:52 AM $ 0.999
+0.00%
$ 7.46 million $ 227,596
3:51 AM $ 0.999
+0.00%
$ 7.46 million $ 227,517
3:50 AM $ 0.999
+0.00%
$ 7.46 million $ 227,438
3:49 AM $ 0.999
+0.00%
$ 7.46 million $ 227,607
3:48 AM $ 0.999
+0.00%
$ 7.46 million $ 227,534
3:47 AM $ 0.999
+0.00%
$ 7.46 million $ 227,603
3:46 AM $ 0.999
+0.00%
$ 7.46 million $ 227,563
3:45 AM $ 0.999
-0.01%
$ 7.46 million $ 227,602
3:44 AM $ 0.999
+0.00%
$ 7.46 million $ 227,449
3:43 AM $ 0.999
+0.00%
$ 7.46 million $ 227,427
3:42 AM $ 0.999
+0.00%
$ 7.46 million $ 227,410
3:41 AM $ 0.999
+0.00%
$ 7.46 million $ 227,369
3:40 AM $ 0.999
+0.00%
$ 7.46 million $ 227,387
3:39 AM $ 0.999
+0.00%
$ 7.46 million $ 227,387
3:38 AM $ 0.999
+0.00%
$ 7.46 million $ 227,399
3:37 AM $ 0.999
+0.00%
$ 7.46 million $ 227,429
3:36 AM $ 0.999
+0.00%
$ 7.46 million $ 227,449
3:35 AM $ 0.999
+0.00%
$ 7.46 million $ 227,433
3:34 AM $ 0.999
+0.00%
$ 7.46 million $ 227,626
3:33 AM $ 0.999
+0.00%
$ 7.46 million $ 227,588
3:32 AM $ 0.999
+0.00%
$ 7.46 million $ 227,660
3:31 AM $ 0.999
+0.00%
$ 7.46 million $ 227,646
3:30 AM $ 0.999
+0.00%
$ 7.46 million $ 227,684
3:29 AM $ 0.999
+0.00%
$ 7.46 million $ 227,649
3:28 AM $ 0.999
+0.00%
$ 7.46 million $ 227,644
3:27 AM $ 0.999
+0.00%
$ 7.46 million $ 227,582
3:26 AM $ 0.999
+0.00%
$ 7.46 million $ 227,609
3:25 AM $ 0.999
+0.00%
$ 7.46 million $ 227,609
3:24 AM $ 0.999
+0.00%
$ 7.46 million $ 227,489
3:23 AM $ 0.999
+0.00%
$ 7.46 million $ 227,518
3:22 AM $ 0.999
+0.00%
$ 7.46 million $ 227,498
3:21 AM $ 0.999
+0.00%
$ 7.46 million $ 227,552
3:20 AM $ 0.999
+0.00%
$ 7.46 million $ 227,545
3:19 AM $ 0.999
+0.00%
$ 7.46 million $ 227,652
3:18 AM $ 0.999
+0.00%
$ 7.46 million $ 227,666