Worldwide USD Historical Data

WUSD Page 17
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.996
+0.00%
$ 11.31 million $ 236,737
1:24 PM $ 0.996
+0.00%
$ 11.31 million $ 236,675
1:23 PM $ 0.996
+0.00%
$ 11.31 million $ 236,498
1:22 PM $ 0.996
+0.00%
$ 11.31 million $ 236,442
1:21 PM $ 0.996
+0.00%
$ 11.31 million $ 236,408
1:20 PM $ 0.996
+0.00%
$ 11.31 million $ 236,394
1:19 PM $ 0.996
+0.00%
$ 11.31 million $ 236,365
1:18 PM $ 0.996
+0.00%
$ 11.31 million $ 236,545
1:17 PM $ 0.996
+0.00%
$ 11.31 million $ 236,545
1:16 PM $ 0.996
+0.00%
$ 11.31 million $ 236,512
1:15 PM $ 0.996
+0.00%
$ 11.31 million $ 236,520
1:14 PM $ 0.996
+0.00%
$ 11.31 million $ 236,528
1:13 PM $ 0.996
+0.00%
$ 11.31 million $ 236,459
1:12 PM $ 0.996
+0.00%
$ 11.31 million $ 236,650
1:11 PM $ 0.996
+0.00%
$ 11.31 million $ 236,636
1:10 PM $ 0.996
+0.00%
$ 11.31 million $ 236,630
1:09 PM $ 0.996
+0.00%
$ 11.31 million $ 236,572
1:08 PM $ 0.996
+0.00%
$ 11.31 million $ 236,554
1:07 PM $ 0.996
+0.00%
$ 11.31 million $ 236,575
1:06 PM $ 0.996
+0.00%
$ 11.31 million $ 236,564
1:05 PM $ 0.996
+0.00%
$ 11.31 million $ 236,628
1:04 PM $ 0.996
+0.00%
$ 11.31 million $ 236,683
1:03 PM $ 0.996
+0.02%
$ 11.31 million $ 236,631
1:02 PM $ 0.996
+0.00%
$ 11.31 million $ 236,582
1:01 PM $ 0.996
+0.00%
$ 11.31 million $ 236,583
1:00 PM $ 0.996
+0.00%
$ 11.31 million $ 236,583
12:59 PM $ 0.996
+0.00%
$ 11.31 million $ 236,504
12:58 PM $ 0.996
+0.00%
$ 11.31 million $ 236,522
12:57 PM $ 0.996
+0.00%
$ 11.31 million $ 236,394
12:56 PM $ 0.996
+0.00%
$ 11.31 million $ 236,371
12:55 PM $ 0.996
+0.00%
$ 11.31 million $ 236,268
12:54 PM $ 0.996
+0.00%
$ 11.31 million $ 236,236
12:53 PM $ 0.996
+0.05%
$ 11.31 million $ 236,203
12:52 PM $ 0.996
+0.00%
$ 11.31 million $ 236,167
12:51 PM $ 0.996
+0.00%
$ 11.31 million $ 236,182
12:50 PM $ 0.996
-0.02%
$ 11.31 million $ 236,095
12:49 PM $ 0.996
+0.00%
$ 11.3 million $ 236,095
12:48 PM $ 0.996
+0.01%
$ 11.3 million $ 236,093
12:47 PM $ 0.996
+0.00%
$ 11.3 million $ 236,010
12:46 PM $ 0.996
+0.00%
$ 11.3 million $ 235,971
12:45 PM $ 0.996
+0.00%
$ 11.3 million $ 235,955
12:44 PM $ 0.996
+0.00%
$ 11.3 million $ 235,928
12:43 PM $ 0.996
+0.00%
$ 11.3 million $ 235,841
12:42 PM $ 0.996
+0.00%
$ 11.3 million $ 235,760
12:41 PM $ 0.996
+0.00%
$ 11.3 million $ 235,721
12:40 PM $ 0.996
+0.00%
$ 11.3 million $ 235,677
12:39 PM $ 0.996
+0.00%
$ 11.3 million $ 235,667
12:38 PM $ 0.996
+0.00%
$ 11.3 million $ 235,665
12:37 PM $ 0.996
+0.00%
$ 11.3 million $ 235,702
12:36 PM $ 0.996
+0.00%
$ 11.3 million $ 235,756