Worldwide USD Historical Data

WUSD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $0.995
+0.01%
$11.3 million $232,653
Jun 29, 5 PM $0.995
+0.02%
$11.3 million $231,475
Jun 29, 4 PM $0.995
-0.02%
$11.29 million $229,146
Jun 29, 3 PM $0.995
-0.01%
$11.29 million $229,808
Jun 29, 2 PM $0.995
+0.00%
$11.3 million $228,699
Jun 29, 1 PM $0.995
+0.01%
$11.3 million $228,074
Jun 29, 12 PM $0.995
+0.00%
$11.29 million $228,594
Jun 29, 11 AM $0.995
+0.00%
$11.29 million $230,266
Jun 29, 10 AM $0.995
+0.00%
$11.29 million $232,083
Jun 29, 9 AM $0.995
-0.02%
$11.29 million $234,155
Jun 29, 8 AM $0.995
+0.03%
$11.3 million $236,446
Jun 29, 7 AM $0.995
-0.04%
$11.29 million $238,578
Jun 29, 6 AM $0.995
+0.00%
$11.3 million $240,907
Jun 29, 5 AM $0.995
+0.04%
$11.3 million $242,699
Jun 29, 4 AM $0.995
-0.02%
$11.29 million $245,491
Jun 29, 3 AM $0.995
-0.01%
$11.29 million $246,476
Jun 29, 2 AM $0.995
-0.01%
$11.3 million $247,722
Jun 29, 1 AM $0.995
+0.03%
$11.3 million $247,898
Jun 29, 12 AM $0.995
-0.01%
$11.29 million $248,548
Jun 28, 11 PM $0.995
+0.00%
$11.29 million $249,739
Jun 28, 10 PM $0.995
-0.02%
$11.29 million $250,047
Jun 28, 9 PM $0.995
+0.01%
$11.3 million $248,115
Jun 28, 8 PM $0.995
+0.00%
$11.29 million $247,980
Jun 28, 7 PM $0.995
-0.01%
$11.29 million $246,905
Jun 28, 6 PM $0.995
+0.02%
$11.29 million $247,878
Jun 28, 5 PM $0.995
-0.02%
$11.29 million $248,013
Jun 28, 4 PM $0.995
-0.03%
$11.29 million $249,744
Jun 28, 3 PM $0.996
-0.02%
$11.3 million $249,286
Jun 28, 2 PM $0.996
+0.01%
$11.3 million $249,944
Jun 28, 1 PM $0.996
+0.00%
$11.3 million $251,051
Jun 28, 12 PM $0.996
-0.02%
$11.3 million $250,507
Jun 28, 11 AM $0.996
-0.01%
$11.3 million $250,472
Jun 28, 10 AM $0.996
+0.00%
$11.3 million $250,315
Jun 28, 9 AM $0.996
+0.00%
$11.3 million $250,228
Jun 28, 8 AM $0.996
-0.03%
$11.3 million $249,314
Jun 28, 7 AM $0.996
-0.05%
$11.3 million $249,222
Jun 28, 6 AM $0.997
-0.04%
$11.31 million $247,017
Jun 28, 5 AM $0.997
+0.05%
$11.31 million $245,168
Jun 28, 4 AM $0.996
-0.01%
$11.31 million $242,298
Jun 28, 3 AM $0.997
+0.02%
$11.31 million $240,852
Jun 28, 2 AM $0.996
-0.05%
$11.31 million $238,171
Jun 28, 1 AM $0.997
+0.05%
$11.31 million $236,496
Jun 28, 12 AM $0.996
-0.03%
$11.31 million $235,286
Jun 27, 11 PM $0.997
-0.01%
$11.31 million $233,123
Jun 27, 10 PM $0.997
+0.05%
$11.31 million $231,448
Jun 27, 9 PM $0.996
-0.03%
$11.31 million $231,779
Jun 27, 8 PM $0.997
-0.01%
$11.31 million $230,306
Jun 27, 7 PM $0.997
-0.01%
$11.31 million $229,147
Jun 27, 6 PM $0.997
+0.01%
$11.31 million $228,186
Jun 27, 5 PM $0.997
+0.01%
$11.31 million $227,236