Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Worldwide USD Historical Data

WUSD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 6 PM $0.995
+0.01%
$11.3 million $232,653
Jun 29, 5 PM $0.995
+0.02%
$11.3 million $231,475
Jun 29, 4 PM $0.995
-0.02%
$11.29 million $229,146
Jun 29, 3 PM $0.995
-0.01%
$11.29 million $229,808
Jun 29, 2 PM $0.995
+0.00%
$11.3 million $228,699
Jun 29, 1 PM $0.995
+0.01%
$11.3 million $228,074
Jun 29, 12 PM $0.995
+0.00%
$11.29 million $228,594
Jun 29, 11 AM $0.995
+0.00%
$11.29 million $230,266
Jun 29, 10 AM $0.995
+0.00%
$11.29 million $232,083
Jun 29, 9 AM $0.995
-0.02%
$11.29 million $234,155
Jun 29, 8 AM $0.995
+0.03%
$11.3 million $236,446
Jun 29, 7 AM $0.995
-0.04%
$11.29 million $238,578
Jun 29, 6 AM $0.995
+0.00%
$11.3 million $240,907
Jun 29, 5 AM $0.995
+0.04%
$11.3 million $242,699
Jun 29, 4 AM $0.995
-0.02%
$11.29 million $245,491
Jun 29, 3 AM $0.995
-0.01%
$11.29 million $246,476
Jun 29, 2 AM $0.995
-0.01%
$11.3 million $247,722
Jun 29, 1 AM $0.995
+0.03%
$11.3 million $247,898
Jun 29, 12 AM $0.995
-0.01%
$11.29 million $248,548
Jun 28, 11 PM $0.995
+0.00%
$11.29 million $249,739
Jun 28, 10 PM $0.995
-0.02%
$11.29 million $250,047
Jun 28, 9 PM $0.995
+0.01%
$11.3 million $248,115
Jun 28, 8 PM $0.995
+0.00%
$11.29 million $247,980
Jun 28, 7 PM $0.995
-0.01%
$11.29 million $246,905
Jun 28, 6 PM $0.995
+0.02%
$11.29 million $247,878
Jun 28, 5 PM $0.995
-0.02%
$11.29 million $248,013
Jun 28, 4 PM $0.995
-0.03%
$11.29 million $249,744
Jun 28, 3 PM $0.996
-0.02%
$11.3 million $249,286
Jun 28, 2 PM $0.996
+0.01%
$11.3 million $249,944
Jun 28, 1 PM $0.996
+0.00%
$11.3 million $251,051
Jun 28, 12 PM $0.996
-0.02%
$11.3 million $250,507
Jun 28, 11 AM $0.996
-0.01%
$11.3 million $250,472
Jun 28, 10 AM $0.996
+0.00%
$11.3 million $250,315
Jun 28, 9 AM $0.996
+0.00%
$11.3 million $250,228
Jun 28, 8 AM $0.996
-0.03%
$11.3 million $249,314
Jun 28, 7 AM $0.996
-0.05%
$11.3 million $249,222
Jun 28, 6 AM $0.997
-0.04%
$11.31 million $247,017
Jun 28, 5 AM $0.997
+0.05%
$11.31 million $245,168
Jun 28, 4 AM $0.996
-0.01%
$11.31 million $242,298
Jun 28, 3 AM $0.997
+0.02%
$11.31 million $240,852
Jun 28, 2 AM $0.996
-0.05%
$11.31 million $238,171
Jun 28, 1 AM $0.997
+0.05%
$11.31 million $236,496
Jun 28, 12 AM $0.996
-0.03%
$11.31 million $235,286
Jun 27, 11 PM $0.997
-0.01%
$11.31 million $233,123
Jun 27, 10 PM $0.997
+0.05%
$11.31 million $231,448
Jun 27, 9 PM $0.996
-0.03%
$11.31 million $231,779
Jun 27, 8 PM $0.997
-0.01%
$11.31 million $230,306
Jun 27, 7 PM $0.997
-0.01%
$11.31 million $229,147
Jun 27, 6 PM $0.997
+0.01%
$11.31 million $228,186
Jun 27, 5 PM $0.997
+0.01%
$11.31 million $227,236