Worldwide USD Historical Data

WUSD Page 18
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.999
+0.00%
$ 7.46 million $ 228,225
4:41 AM $ 0.999
+0.00%
$ 7.46 million $ 228,184
4:40 AM $ 0.999
+0.00%
$ 7.46 million $ 228,126
4:39 AM $ 0.999
+0.00%
$ 7.46 million $ 228,179
4:38 AM $ 0.999
+0.00%
$ 7.46 million $ 228,148
4:37 AM $ 0.999
+0.00%
$ 7.46 million $ 228,106
4:36 AM $ 0.999
+0.00%
$ 7.46 million $ 228,136
4:35 AM $ 0.999
+0.01%
$ 7.46 million $ 228,173
4:34 AM $ 0.999
+0.00%
$ 7.46 million $ 228,190
4:33 AM $ 0.999
+0.00%
$ 7.46 million $ 228,142
4:32 AM $ 0.999
+0.00%
$ 7.46 million $ 228,145
4:31 AM $ 0.999
+0.00%
$ 7.46 million $ 228,133
4:30 AM $ 0.999
+0.00%
$ 7.46 million $ 228,133
4:29 AM $ 0.999
+0.00%
$ 7.46 million $ 227,981
4:28 AM $ 0.999
+0.00%
$ 7.46 million $ 227,960
4:27 AM $ 0.999
+0.00%
$ 7.46 million $ 227,924
4:26 AM $ 0.999
+0.00%
$ 7.46 million $ 227,926
4:25 AM $ 0.999
+0.00%
$ 7.46 million $ 227,979
4:24 AM $ 0.999
+0.00%
$ 7.46 million $ 228,040
4:23 AM $ 0.999
+0.00%
$ 7.46 million $ 228,068
4:22 AM $ 0.999
+0.00%
$ 7.46 million $ 228,061
4:21 AM $ 0.999
+0.00%
$ 7.46 million $ 228,122
4:20 AM $ 0.999
+0.00%
$ 7.46 million $ 228,002
4:19 AM $ 0.999
+0.00%
$ 7.46 million $ 228,007
4:18 AM $ 0.999
+0.00%
$ 7.46 million $ 228,010
4:17 AM $ 0.999
+0.00%
$ 7.46 million $ 228,010
4:16 AM $ 0.999
+0.00%
$ 7.46 million $ 228,002
4:15 AM $ 0.999
+0.00%
$ 7.46 million $ 227,969
4:14 AM $ 0.999
+0.00%
$ 7.46 million $ 228,059
4:13 AM $ 0.999
+0.00%
$ 7.46 million $ 228,045
4:12 AM $ 0.999
+0.00%
$ 7.46 million $ 228,036
4:11 AM $ 0.999
+0.00%
$ 7.46 million $ 228,026
4:10 AM $ 0.999
+0.00%
$ 7.46 million $ 228,002
4:09 AM $ 0.999
+0.00%
$ 7.46 million $ 228,012
4:08 AM $ 0.999
+0.00%
$ 7.46 million $ 228,034
4:07 AM $ 0.999
+0.00%
$ 7.46 million $ 228,026
4:06 AM $ 0.999
+0.00%
$ 7.46 million $ 227,966
4:05 AM $ 0.999
+0.01%
$ 7.46 million $ 227,848
4:04 AM $ 0.999
+0.00%
$ 7.46 million $ 227,848
4:03 AM $ 0.999
+0.00%
$ 7.46 million $ 227,816
4:02 AM $ 0.999
+0.00%
$ 7.46 million $ 227,804
4:01 AM $ 0.999
+0.00%
$ 7.46 million $ 227,829
4:00 AM $ 0.999
+0.00%
$ 7.46 million $ 227,820
3:59 AM $ 0.999
+0.00%
$ 7.46 million $ 227,854
3:58 AM $ 0.999
+0.00%
$ 7.46 million $ 227,836
3:57 AM $ 0.999
+0.00%
$ 7.46 million $ 227,820
3:56 AM $ 0.999
+0.00%
$ 7.46 million $ 227,817
3:55 AM $ 0.999
+0.00%
$ 7.46 million $ 227,655
3:54 AM $ 0.999
+0.00%
$ 7.46 million $ 227,632
3:53 AM $ 0.999
+0.00%
$ 7.46 million $ 227,632