Worldwide USD Historical Data

WUSD Page 18
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.996
+0.00%
$ 11.31 million $ 237,043
2:09 PM $ 0.996
+0.00%
$ 11.31 million $ 237,001
2:08 PM $ 0.996
+0.00%
$ 11.31 million $ 237,055
2:07 PM $ 0.996
+0.00%
$ 11.31 million $ 237,012
2:06 PM $ 0.996
+0.00%
$ 11.31 million $ 236,948
2:05 PM $ 0.996
+0.00%
$ 11.31 million $ 236,858
2:04 PM $ 0.996
+0.00%
$ 11.31 million $ 236,858
2:03 PM $ 0.996
+0.00%
$ 11.31 million $ 236,934
2:02 PM $ 0.996
+0.00%
$ 11.31 million $ 236,989
2:01 PM $ 0.996
+0.00%
$ 11.31 million $ 236,989
2:00 PM $ 0.996
+0.00%
$ 11.31 million $ 236,992
1:59 PM $ 0.996
+0.00%
$ 11.31 million $ 237,020
1:58 PM $ 0.996
+0.00%
$ 11.31 million $ 237,028
1:57 PM $ 0.996
+0.00%
$ 11.31 million $ 237,145
1:56 PM $ 0.996
+0.00%
$ 11.31 million $ 237,159
1:55 PM $ 0.996
+0.00%
$ 11.31 million $ 237,185
1:54 PM $ 0.996
+0.00%
$ 11.31 million $ 237,228
1:53 PM $ 0.996
+0.00%
$ 11.31 million $ 237,334
1:52 PM $ 0.996
+0.00%
$ 11.31 million $ 237,363
1:51 PM $ 0.996
+0.00%
$ 11.31 million $ 237,351
1:50 PM $ 0.996
+0.00%
$ 11.31 million $ 237,408
1:49 PM $ 0.996
+0.00%
$ 11.31 million $ 237,340
1:48 PM $ 0.996
+0.00%
$ 11.31 million $ 237,335
1:47 PM $ 0.996
+0.00%
$ 11.31 million $ 237,335
1:46 PM $ 0.996
+0.00%
$ 11.31 million $ 237,322
1:45 PM $ 0.996
+0.00%
$ 11.31 million $ 237,336
1:44 PM $ 0.996
+0.00%
$ 11.31 million $ 237,394
1:43 PM $ 0.996
+0.00%
$ 11.31 million $ 237,358
1:42 PM $ 0.996
+0.00%
$ 11.31 million $ 237,263
1:41 PM $ 0.996
+0.00%
$ 11.31 million $ 237,238
1:40 PM $ 0.996
+0.00%
$ 11.31 million $ 237,179
1:39 PM $ 0.996
+0.00%
$ 11.31 million $ 237,219
1:38 PM $ 0.996
+0.00%
$ 11.31 million $ 236,943
1:37 PM $ 0.996
+0.00%
$ 11.31 million $ 236,863
1:36 PM $ 0.996
+0.00%
$ 11.31 million $ 236,833
1:35 PM $ 0.996
+0.00%
$ 11.31 million $ 236,796
1:34 PM $ 0.997
+0.00%
$ 11.31 million $ 236,814
1:33 PM $ 0.997
+0.00%
$ 11.31 million $ 236,708
1:32 PM $ 0.996
+0.00%
$ 11.31 million $ 236,743
1:31 PM $ 0.996
+0.00%
$ 11.31 million $ 236,796
1:30 PM $ 0.996
+0.00%
$ 11.31 million $ 236,834
1:29 PM $ 0.996
+0.00%
$ 11.31 million $ 236,856
1:28 PM $ 0.996
+0.00%
$ 11.31 million $ 236,856
1:27 PM $ 0.996
+0.00%
$ 11.31 million $ 236,844
1:26 PM $ 0.996
+0.00%
$ 11.31 million $ 236,795
1:25 PM $ 0.996
+0.00%
$ 11.31 million $ 236,737
1:24 PM $ 0.996
+0.00%
$ 11.31 million $ 236,675
1:23 PM $ 0.996
+0.00%
$ 11.31 million $ 236,498
1:22 PM $ 0.996
+0.00%
$ 11.31 million $ 236,442
1:21 PM $ 0.996
+0.00%
$ 11.31 million $ 236,408