Worldwide USD Historical Data

WUSD Page 19
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $1
-0.08%
$100.09 million $14,573
Feb 16, 2024 $1
+0.07%
$100.13 million $14,675
Feb 15, 2024 $1
+0.04%
$100.11 million $14,788
Feb 14, 2024 $1
+0.09%
$100.12 million $14,072
Feb 13, 2024 $1
+0.08%
$100.02 million $14,794
Feb 12, 2024 $1
-0.12%
$99.95 million $12,789
Feb 11, 2024 $1
-0.05%
$99.99 million $12,666
Feb 10, 2024 $1
-0.12%
$100.04 million $13,469
Feb 9, 2024 $1
+0.14%
$100.16 million $13,147
Feb 8, 2024 $1
-0.06%
$100.03 million $14,288
Feb 7, 2024 $1
+0.09%
$100.09 million $13,583
Feb 6, 2024 $1
-0.02%
$99.98 million $12,319
Feb 5, 2024 $1
-0.01%
$100.02 million $12,335
Feb 4, 2024 $1
+0.08%
$100.03 million $12,437
Feb 3, 2024 $1
+0.01%
$100.05 million $12,405
Feb 2, 2024 $1
-0.01%
$100.04 million $13,156
Feb 1, 2024 $1
-0.09%
$99.96 million $13,830
Jan 31, 2024 $1
+0.17%
$100.04 million $6,626
Jan 30, 2024 $0.999
-0.03%
$99.87 million $9,982
Jan 29, 2024 $0.999
-0.02%
$99.9 million $10,090
Jan 28, 2024 $0.999
+0.04%
$99.92 million $10,231
Jan 27, 2024 $0.999
-0.02%
$99.88 million $10,103
Jan 26, 2024 $0.999
-0.01%
$99.9 million $9,431
Jan 25, 2024 $0.999
-0.14%
$99.91 million $10,007
Jan 24, 2024 $1
-0.10%
$100.05 million $12,930
Download