Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Worldwide USD Historical Data

WUSD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2024 $1
-0.08%
$100.09 million $14,573
Feb 16, 2024 $1
+0.07%
$100.13 million $14,675
Feb 15, 2024 $1
+0.04%
$100.11 million $14,788
Feb 14, 2024 $1
+0.09%
$100.12 million $14,072
Feb 13, 2024 $1
+0.08%
$100.02 million $14,794
Feb 12, 2024 $1
-0.12%
$99.95 million $12,789
Feb 11, 2024 $1
-0.05%
$99.99 million $12,666
Feb 10, 2024 $1
-0.12%
$100.04 million $13,469
Feb 9, 2024 $1
+0.14%
$100.16 million $13,147
Feb 8, 2024 $1
-0.06%
$100.03 million $14,288
Feb 7, 2024 $1
+0.09%
$100.09 million $13,583
Feb 6, 2024 $1
-0.02%
$99.98 million $12,319
Feb 5, 2024 $1
-0.01%
$100.02 million $12,335
Feb 4, 2024 $1
+0.08%
$100.03 million $12,437
Feb 3, 2024 $1
+0.01%
$100.05 million $12,405
Feb 2, 2024 $1
-0.01%
$100.04 million $13,156
Feb 1, 2024 $1
-0.09%
$99.96 million $13,830
Jan 31, 2024 $1
+0.17%
$100.04 million $6,626
Jan 30, 2024 $0.999
-0.03%
$99.87 million $9,982
Jan 29, 2024 $0.999
-0.02%
$99.9 million $10,090
Jan 28, 2024 $0.999
+0.04%
$99.92 million $10,231
Jan 27, 2024 $0.999
-0.02%
$99.88 million $10,103
Jan 26, 2024 $0.999
-0.01%
$99.9 million $9,431
Jan 25, 2024 $0.999
-0.14%
$99.91 million $10,007
Jan 24, 2024 $1
-0.10%
$100.05 million $12,930
Download