Worldwide USD Historical Data

WUSD Page 19
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 1
-0.03%
$ 11.35 million $ 234,047
Mar 16, 8 AM $ 1
+0.03%
$ 11.35 million $ 233,914
Mar 16, 7 AM $ 1
-0.04%
$ 11.35 million $ 233,289
Mar 16, 6 AM $ 1
+0.00%
$ 11.35 million $ 232,746
Mar 16, 5 AM $ 1
+0.04%
$ 11.35 million $ 233,099
Mar 16, 4 AM $ 1
+0.00%
$ 11.34 million $ 233,698
Mar 16, 3 AM $ 1
+0.00%
$ 11.34 million $ 232,904
Mar 16, 2 AM $ 1
-0.04%
$ 11.34 million $ 232,277
Mar 16, 1 AM $ 1
+0.04%
$ 11.35 million $ 231,222
Mar 16, 12 AM $ 1
-0.03%
$ 11.34 million $ 231,086
Mar 15, 11 PM $ 1
-0.01%
$ 11.35 million $ 230,460
Mar 15, 10 PM $ 1
+0.03%
$ 11.35 million $ 229,611
Mar 15, 9 PM $ 1
+0.01%
$ 11.35 million $ 229,706
Mar 15, 8 PM $ 1
+0.00%
$ 11.34 million $ 229,234
Mar 15, 7 PM $ 1
-0.02%
$ 11.34 million $ 228,977
Mar 15, 6 PM $ 1
+0.02%
$ 11.35 million $ 228,732
Mar 15, 5 PM $ 1
-0.04%
$ 11.34 million $ 227,858
Mar 15, 4 PM $ 1
+0.04%
$ 11.35 million $ 227,444
Mar 15, 3 PM $ 1
-0.05%
$ 11.34 million $ 226,334
Mar 15, 2 PM $ 1
+0.01%
$ 11.35 million $ 226,948
Mar 15, 1 PM $ 1
+0.03%
$ 11.35 million $ 226,844
Mar 15, 12 PM $ 1
+0.00%
$ 11.35 million $ 226,619
Mar 15, 11 AM $ 1
+0.00%
$ 11.34 million $ 226,226
Mar 15, 10 AM $ 1
-0.01%
$ 11.34 million $ 225,774
Mar 15, 9 AM $ 1
+0.01%
$ 11.35 million $ 225,136
Mar 15, 8 AM $ 1
+0.00%
$ 11.34 million $ 231,106
Mar 15, 7 AM $ 1
-0.01%
$ 11.34 million $ 236,874
Mar 15, 6 AM $ 1
+0.00%
$ 11.35 million $ 237,430
Mar 15, 5 AM $ 1
+0.00%
$ 11.35 million $ 237,378
Mar 15, 4 AM $ 1
+0.00%
$ 11.35 million $ 236,940
Mar 15, 3 AM $ 1
-0.01%
$ 11.34 million $ 238,625
Mar 15, 2 AM $ 1
+0.00%
$ 11.35 million $ 238,426
Mar 15, 1 AM $ 1
+0.00%
$ 11.34 million $ 238,354
Mar 15, 12 AM $ 1
+0.00%
$ 11.34 million $ 238,837
Mar 14, 11 PM $ 1
+0.00%
$ 11.35 million $ 238,918
Mar 14, 10 PM $ 1
+0.00%
$ 11.34 million $ 239,308
Mar 14, 9 PM $ 1
+0.00%
$ 11.35 million $ 239,311
Mar 14, 8 PM $ 1
+0.00%
$ 11.35 million $ 238,706
Mar 14, 7 PM $ 1
+0.00%
$ 11.34 million $ 239,545
Mar 14, 6 PM $ 1
+0.00%
$ 11.35 million $ 240,196
Mar 14, 5 PM $ 1
+0.00%
$ 11.35 million $ 240,252
Mar 14, 4 PM $ 1
+0.00%
$ 11.35 million $ 240,622
Mar 14, 3 PM $ 1
+0.00%
$ 11.35 million $ 240,631
Mar 14, 2 PM $ 1
+0.00%
$ 11.35 million $ 239,846
Mar 14, 1 PM $ 1
+0.00%
$ 11.35 million $ 239,919
Mar 14, 12 PM $ 1
+0.00%
$ 11.35 million $ 239,863
Mar 14, 11 AM $ 1
+0.00%
$ 11.35 million $ 240,596
Mar 14, 10 AM $ 1
+0.00%
$ 11.35 million $ 240,491
Mar 14, 9 AM $ 1
+0.03%
$ 11.35 million $ 240,682
Mar 14, 8 AM $ 0.999
+0.00%
$ 11.34 million $ 234,191