Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worldwide USD Historical Data

WUSD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 4 PM $0.997
+0.04%
$11.31 million $226,341
Jun 27, 3 PM $0.996
-0.07%
$11.31 million $226,360
Jun 27, 2 PM $0.997
+0.03%
$11.32 million $226,435
Jun 27, 1 PM $0.997
+0.02%
$11.31 million $225,557
Jun 27, 12 PM $0.997
+0.03%
$11.31 million $226,252
Jun 27, 11 AM $0.996
-0.05%
$11.31 million $226,485
Jun 27, 10 AM $0.997
-0.01%
$11.31 million $227,090
Jun 27, 9 AM $0.997
+0.02%
$11.32 million $227,519
Jun 27, 8 AM $0.997
+0.02%
$11.31 million $228,001
Jun 27, 7 AM $0.997
+0.00%
$11.31 million $227,736
Jun 27, 6 AM $0.997
+0.00%
$11.31 million $229,071
Jun 27, 5 AM $0.997
+0.01%
$11.31 million $228,986
Jun 27, 4 AM $0.997
+0.00%
$11.31 million $229,333
Jun 27, 3 AM $0.997
+0.05%
$11.31 million $229,709
Jun 27, 2 AM $0.996
-0.05%
$11.3 million $230,239
Jun 27, 1 AM $0.997
+0.01%
$11.31 million $229,595
Jun 27, 12 AM $0.997
+0.02%
$11.31 million $228,946
Jun 26, 11 PM $0.996
+0.01%
$11.31 million $229,348
Jun 26, 10 PM $0.996
-0.03%
$11.31 million $229,643
Jun 26, 9 PM $0.997
+0.01%
$11.31 million $230,130
Jun 26, 8 PM $0.997
+0.03%
$11.31 million $229,666
Jun 26, 7 PM $0.996
-0.03%
$11.31 million $229,513
Jun 26, 6 PM $0.997
+0.01%
$11.31 million $228,361
Jun 26, 5 PM $0.996
-0.01%
$11.31 million $228,705
Jun 26, 4 PM $0.997
+0.02%
$11.31 million $229,765
Jun 26, 3 PM $0.996
+0.11%
$11.31 million $229,560
Jun 26, 2 PM $0.995
-0.02%
$11.3 million $228,453
Jun 26, 1 PM $0.996
+0.02%
$11.3 million $226,663
Jun 26, 12 PM $0.995
+0.06%
$11.3 million $224,283
Jun 26, 11 AM $0.995
-0.04%
$11.29 million $222,284
Jun 26, 10 AM $0.995
+0.00%
$11.29 million $221,186
Jun 26, 9 AM $0.995
+0.00%
$11.29 million $219,454
Jun 26, 8 AM $0.995
+0.00%
$11.29 million $219,550
Jun 26, 7 AM $0.995
-0.06%
$11.29 million $219,447
Jun 26, 6 AM $0.996
-0.05%
$11.3 million $219,665
Jun 26, 5 AM $0.996
+0.00%
$11.31 million $221,790
Jun 26, 4 AM $0.996
+0.03%
$11.3 million $224,806
Jun 26, 3 AM $0.996
+0.01%
$11.3 million $225,082
Jun 26, 2 AM $0.995
-0.10%
$11.3 million $228,587
Jun 26, 1 AM $0.996
+0.07%
$11.31 million $229,994
Jun 26, 12 AM $0.996
-0.04%
$11.3 million $231,064
Jun 25, 11 PM $0.996
+0.00%
$11.31 million $233,062
Jun 25, 10 PM $0.996
+0.09%
$11.3 million $234,189
Jun 25, 9 PM $0.995
-0.02%
$11.29 million $236,377
Jun 25, 8 PM $0.995
+0.02%
$11.3 million $237,240
Jun 25, 7 PM $0.995
-0.02%
$11.29 million $239,305
Jun 25, 6 PM $0.995
+0.00%
$11.3 million $241,316
Jun 25, 5 PM $0.995
+0.00%
$11.3 million $242,814
Jun 25, 4 PM $0.995
+0.00%
$11.3 million $241,409
Jun 25, 3 PM $0.995
+0.03%
$11.3 million $241,434