Worldwide USD Historical Data

WUSD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $0.997
+0.04%
$11.31 million $226,341
Jun 27, 3 PM $0.996
-0.07%
$11.31 million $226,360
Jun 27, 2 PM $0.997
+0.03%
$11.32 million $226,435
Jun 27, 1 PM $0.997
+0.02%
$11.31 million $225,557
Jun 27, 12 PM $0.997
+0.03%
$11.31 million $226,252
Jun 27, 11 AM $0.996
-0.05%
$11.31 million $226,485
Jun 27, 10 AM $0.997
-0.01%
$11.31 million $227,090
Jun 27, 9 AM $0.997
+0.02%
$11.32 million $227,519
Jun 27, 8 AM $0.997
+0.02%
$11.31 million $228,001
Jun 27, 7 AM $0.997
+0.00%
$11.31 million $227,736
Jun 27, 6 AM $0.997
+0.00%
$11.31 million $229,071
Jun 27, 5 AM $0.997
+0.01%
$11.31 million $228,986
Jun 27, 4 AM $0.997
+0.00%
$11.31 million $229,333
Jun 27, 3 AM $0.997
+0.05%
$11.31 million $229,709
Jun 27, 2 AM $0.996
-0.05%
$11.3 million $230,239
Jun 27, 1 AM $0.997
+0.01%
$11.31 million $229,595
Jun 27, 12 AM $0.997
+0.02%
$11.31 million $228,946
Jun 26, 11 PM $0.996
+0.01%
$11.31 million $229,348
Jun 26, 10 PM $0.996
-0.03%
$11.31 million $229,643
Jun 26, 9 PM $0.997
+0.01%
$11.31 million $230,130
Jun 26, 8 PM $0.997
+0.03%
$11.31 million $229,666
Jun 26, 7 PM $0.996
-0.03%
$11.31 million $229,513
Jun 26, 6 PM $0.997
+0.01%
$11.31 million $228,361
Jun 26, 5 PM $0.996
-0.01%
$11.31 million $228,705
Jun 26, 4 PM $0.997
+0.02%
$11.31 million $229,765
Jun 26, 3 PM $0.996
+0.11%
$11.31 million $229,560
Jun 26, 2 PM $0.995
-0.02%
$11.3 million $228,453
Jun 26, 1 PM $0.996
+0.02%
$11.3 million $226,663
Jun 26, 12 PM $0.995
+0.06%
$11.3 million $224,283
Jun 26, 11 AM $0.995
-0.04%
$11.29 million $222,284
Jun 26, 10 AM $0.995
+0.00%
$11.29 million $221,186
Jun 26, 9 AM $0.995
+0.00%
$11.29 million $219,454
Jun 26, 8 AM $0.995
+0.00%
$11.29 million $219,550
Jun 26, 7 AM $0.995
-0.06%
$11.29 million $219,447
Jun 26, 6 AM $0.996
-0.05%
$11.3 million $219,665
Jun 26, 5 AM $0.996
+0.00%
$11.31 million $221,790
Jun 26, 4 AM $0.996
+0.03%
$11.3 million $224,806
Jun 26, 3 AM $0.996
+0.01%
$11.3 million $225,082
Jun 26, 2 AM $0.995
-0.10%
$11.3 million $228,587
Jun 26, 1 AM $0.996
+0.07%
$11.31 million $229,994
Jun 26, 12 AM $0.996
-0.04%
$11.3 million $231,064
Jun 25, 11 PM $0.996
+0.00%
$11.31 million $233,062
Jun 25, 10 PM $0.996
+0.09%
$11.3 million $234,189
Jun 25, 9 PM $0.995
-0.02%
$11.29 million $236,377
Jun 25, 8 PM $0.995
+0.02%
$11.3 million $237,240
Jun 25, 7 PM $0.995
-0.02%
$11.29 million $239,305
Jun 25, 6 PM $0.995
+0.00%
$11.3 million $241,316
Jun 25, 5 PM $0.995
+0.00%
$11.3 million $242,814
Jun 25, 4 PM $0.995
+0.00%
$11.3 million $241,409
Jun 25, 3 PM $0.995
+0.03%
$11.3 million $241,434