Worldwide USD Historical Data

WUSD Page 19
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.996
+0.00%
$ 11.31 million $ 237,230
2:39 PM $ 0.996
+0.00%
$ 11.31 million $ 237,265
2:38 PM $ 0.996
+0.00%
$ 11.31 million $ 237,279
2:37 PM $ 0.996
+0.00%
$ 11.31 million $ 237,288
2:36 PM $ 0.996
+0.00%
$ 11.31 million $ 237,282
2:35 PM $ 0.996
+0.00%
$ 11.31 million $ 237,392
2:34 PM $ 0.996
+0.00%
$ 11.31 million $ 237,392
2:33 PM $ 0.996
+0.00%
$ 11.31 million $ 237,385
2:32 PM $ 0.996
+0.00%
$ 11.31 million $ 237,326
2:31 PM $ 0.996
+0.00%
$ 11.31 million $ 237,247
2:30 PM $ 0.996
+0.00%
$ 11.31 million $ 237,207
2:29 PM $ 0.996
+0.00%
$ 11.31 million $ 237,194
2:28 PM $ 0.996
+0.00%
$ 11.31 million $ 237,232
2:27 PM $ 0.996
+0.00%
$ 11.31 million $ 237,216
2:26 PM $ 0.996
+0.00%
$ 11.31 million $ 237,172
2:25 PM $ 0.996
+0.00%
$ 11.31 million $ 237,068
2:24 PM $ 0.996
+0.00%
$ 11.31 million $ 237,039
2:23 PM $ 0.996
+0.00%
$ 11.31 million $ 236,997
2:22 PM $ 0.996
+0.00%
$ 11.31 million $ 236,982
2:21 PM $ 0.996
+0.00%
$ 11.31 million $ 236,982
2:20 PM $ 0.996
+0.00%
$ 11.31 million $ 236,974
2:19 PM $ 0.996
+0.00%
$ 11.31 million $ 236,963
2:18 PM $ 0.996
+0.00%
$ 11.31 million $ 237,132
2:17 PM $ 0.996
+0.00%
$ 11.31 million $ 237,140
2:16 PM $ 0.996
+0.00%
$ 11.31 million $ 237,151
2:15 PM $ 0.996
+0.00%
$ 11.31 million $ 237,122
2:14 PM $ 0.996
+0.00%
$ 11.31 million $ 237,127
2:13 PM $ 0.996
+0.00%
$ 11.31 million $ 237,172
2:12 PM $ 0.996
+0.00%
$ 11.31 million $ 237,146
2:11 PM $ 0.996
+0.00%
$ 11.31 million $ 237,083
2:10 PM $ 0.996
+0.00%
$ 11.31 million $ 237,043
2:09 PM $ 0.996
+0.00%
$ 11.31 million $ 237,001
2:08 PM $ 0.996
+0.00%
$ 11.31 million $ 237,055
2:07 PM $ 0.996
+0.00%
$ 11.31 million $ 237,012
2:06 PM $ 0.996
+0.00%
$ 11.31 million $ 236,948
2:05 PM $ 0.996
+0.00%
$ 11.31 million $ 236,858
2:04 PM $ 0.996
+0.00%
$ 11.31 million $ 236,858
2:03 PM $ 0.996
+0.00%
$ 11.31 million $ 236,934
2:02 PM $ 0.996
+0.00%
$ 11.31 million $ 236,989
2:01 PM $ 0.996
+0.00%
$ 11.31 million $ 236,989
2:00 PM $ 0.996
+0.00%
$ 11.31 million $ 236,992
1:59 PM $ 0.996
+0.00%
$ 11.31 million $ 237,020
1:58 PM $ 0.996
+0.00%
$ 11.31 million $ 237,028
1:57 PM $ 0.996
+0.00%
$ 11.31 million $ 237,145
1:56 PM $ 0.996
+0.00%
$ 11.31 million $ 237,159
1:55 PM $ 0.996
+0.00%
$ 11.31 million $ 237,185
1:54 PM $ 0.996
+0.00%
$ 11.31 million $ 237,228
1:53 PM $ 0.996
+0.00%
$ 11.31 million $ 237,334
1:52 PM $ 0.996
+0.00%
$ 11.31 million $ 237,363
1:51 PM $ 0.996
+0.00%
$ 11.31 million $ 237,351