Worldwide USD Historical Data

WUSD Page 19
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.999
+0.01%
$ 7.46 million $ 228,004
5:14 AM $ 0.999
+0.00%
$ 7.46 million $ 227,990
5:13 AM $ 0.999
+0.00%
$ 7.46 million $ 228,008
5:12 AM $ 0.999
+0.00%
$ 7.46 million $ 227,987
5:11 AM $ 0.999
+0.00%
$ 7.46 million $ 227,998
5:10 AM $ 0.999
+0.00%
$ 7.46 million $ 227,941
5:09 AM $ 0.999
+0.00%
$ 7.46 million $ 227,931
5:08 AM $ 0.999
+0.00%
$ 7.46 million $ 227,925
5:07 AM $ 0.999
+0.00%
$ 7.46 million $ 227,925
5:06 AM $ 0.999
+0.00%
$ 7.46 million $ 227,945
5:05 AM $ 0.999
+0.00%
$ 7.46 million $ 228,019
5:04 AM $ 0.999
+0.00%
$ 7.46 million $ 228,025
5:03 AM $ 0.999
+0.00%
$ 7.46 million $ 228,060
5:02 AM $ 0.999
+0.00%
$ 7.46 million $ 228,008
5:01 AM $ 0.999
+0.00%
$ 7.46 million $ 227,961
5:00 AM $ 0.999
+0.00%
$ 7.46 million $ 227,938
4:59 AM $ 0.999
+0.00%
$ 7.46 million $ 227,937
4:58 AM $ 0.999
+0.00%
$ 7.46 million $ 228,037
4:57 AM $ 0.999
+0.00%
$ 7.46 million $ 228,037
4:56 AM $ 0.999
+0.00%
$ 7.46 million $ 228,079
4:55 AM $ 0.999
+0.01%
$ 7.46 million $ 228,098
4:54 AM $ 0.999
+0.00%
$ 7.46 million $ 228,156
4:53 AM $ 0.999
+0.01%
$ 7.46 million $ 228,197
4:52 AM $ 0.999
+0.00%
$ 7.46 million $ 228,171
4:51 AM $ 0.999
-0.01%
$ 7.46 million $ 228,217
4:50 AM $ 0.999
+0.00%
$ 7.46 million $ 228,105
4:49 AM $ 0.999
+0.00%
$ 7.46 million $ 228,235
4:48 AM $ 0.999
+0.00%
$ 7.46 million $ 228,232
4:47 AM $ 0.999
+0.00%
$ 7.46 million $ 228,259
4:46 AM $ 0.999
+0.00%
$ 7.46 million $ 228,259
4:45 AM $ 0.999
-0.01%
$ 7.46 million $ 228,256
4:44 AM $ 0.999
+0.00%
$ 7.46 million $ 228,321
4:43 AM $ 0.999
+0.00%
$ 7.46 million $ 228,304
4:42 AM $ 0.999
+0.00%
$ 7.46 million $ 228,225
4:41 AM $ 0.999
+0.00%
$ 7.46 million $ 228,184
4:40 AM $ 0.999
+0.00%
$ 7.46 million $ 228,126
4:39 AM $ 0.999
+0.00%
$ 7.46 million $ 228,179
4:38 AM $ 0.999
+0.00%
$ 7.46 million $ 228,148
4:37 AM $ 0.999
+0.00%
$ 7.46 million $ 228,106
4:36 AM $ 0.999
+0.00%
$ 7.46 million $ 228,136
4:35 AM $ 0.999
+0.01%
$ 7.46 million $ 228,173
4:34 AM $ 0.999
+0.00%
$ 7.46 million $ 228,190
4:33 AM $ 0.999
+0.00%
$ 7.46 million $ 228,142
4:32 AM $ 0.999
+0.00%
$ 7.46 million $ 228,145
4:31 AM $ 0.999
+0.00%
$ 7.46 million $ 228,133
4:30 AM $ 0.999
+0.00%
$ 7.46 million $ 228,133
4:29 AM $ 0.999
+0.00%
$ 7.46 million $ 227,981
4:28 AM $ 0.999
+0.00%
$ 7.46 million $ 227,960
4:27 AM $ 0.999
+0.00%
$ 7.46 million $ 227,924
4:26 AM $ 0.999
+0.00%
$ 7.46 million $ 227,926