Worldwide USD Historical Data

WUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $0.997
-0.04%
$11.31 million $240,634
Jun 15, 2026 $0.997
-0.11%
$11.32 million $241,470
Jun 14, 2026 $0.998
+0.01%
$11.33 million $238,395
Jun 13, 2026 $0.998
+0.21%
$11.33 million $236,945
Jun 12, 2026 $0.996
-0.06%
$11.3 million $242,121
Jun 11, 2026 $0.996
-0.06%
$11.31 million $238,497
Jun 10, 2026 $0.997
-0.08%
$11.32 million $224,288
Jun 9, 2026 $0.998
+0.36%
$11.33 million $245,662
Jun 8, 2026 $0.994
-0.44%
$11.28 million $238,497
Jun 7, 2026 $0.999
+0.01%
$11.33 million $229,628
Jun 6, 2026 $0.999
-0.05%
$11.33 million $234,262
Jun 5, 2026 $0.999
+0.11%
$11.34 million $242,653
Jun 4, 2026 $0.998
+0.02%
$7.45 million $262,179
Jun 3, 2026 $0.998
+0.05%
$7.45 million $279,309
Jun 2, 2026 $0.997
+0.03%
$7.45 million $260,748
Jun 1, 2026 $0.997
-0.01%
$7.44 million $279,132
May 31, 2026 $0.997
+0.03%
$7.45 million $233,552
May 30, 2026 $0.997
+0.03%
$7.44 million $245,939
May 29, 2026 $0.996
-0.15%
$7.44 million $234,715
May 28, 2026 $0.998
-0.07%
$7.45 million $230,201
May 27, 2026 $0.999
+0.05%
$7.46 million $228,567
May 26, 2026 $0.998
+0.13%
$7.45 million $238,487
May 25, 2026 $0.997
-0.16%
$7.44 million $227,916
May 24, 2026 $0.999
-0.03%
$7.46 million $224,265
May 23, 2026 $0.999
+0.00%
$7.46 million $226,570
May 22, 2026 $0.999
-0.02%
$7.46 million $227,685
May 21, 2026 $0.999
+0.04%
$7.46 million $226,337
May 20, 2026 $0.999
+0.00%
$7.46 million $110,636
May 19, 2026 $0.999
+0.00%
$7.46 million $114,173
May 18, 2026 $0.999
+0.00%
$7.46 million $114,311
May 17, 2026 $0.999
-0.01%
$7.46 million $115,707
May 16, 2026 $0.999
-0.01%
$7.46 million $116,349
May 15, 2026 $0.999
-0.02%
$7.46 million $119,406
May 14, 2026 $0.999
+0.01%
$7.46 million $127,376
May 13, 2026 $0.999
+0.01%
$7.46 million $114,642
May 12, 2026 $0.999
-0.01%
$7.46 million $115,208
May 11, 2026 $0.999
+0.04%
$7.46 million $129,383
May 10, 2026 $0.998
-0.07%
$7.46 million $114,532
May 9, 2026 $0.999
+0.00%
$7.46 million $114,181
May 8, 2026 $0.999
+0.01%
$7.46 million $114,706
May 7, 2026 $0.999
+0.03%
$7.46 million $128,424
May 6, 2026 $0.999
+0.02%
$7.46 million $229,445
May 5, 2026 $0.999
+0.02%
$7.46 million $228,526
May 4, 2026 $0.998
-0.03%
$7.46 million $124,508
May 3, 2026 $0.999
-0.01%
$7.46 million $110,331
May 2, 2026 $0.999
+0.00%
$7.46 million $112,260
May 1, 2026 $0.999
+0.01%
$7.46 million $117,646
Apr 30, 2026 $0.999
-0.01%
$7.46 million $114,656
Apr 29, 2026 $0.999
+0.00%
$7.46 million $114,899
Apr 28, 2026 $0.999
-0.01%
$7.46 million $111,632