Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Worldwide USD Historical Data

WUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.997
-0.04%
$11.31 million $240,634
Jun 15, 2026 $0.997
-0.11%
$11.32 million $241,470
Jun 14, 2026 $0.998
+0.01%
$11.33 million $238,395
Jun 13, 2026 $0.998
+0.21%
$11.33 million $236,945
Jun 12, 2026 $0.996
-0.06%
$11.3 million $242,121
Jun 11, 2026 $0.996
-0.06%
$11.31 million $238,497
Jun 10, 2026 $0.997
-0.08%
$11.32 million $224,288
Jun 9, 2026 $0.998
+0.36%
$11.33 million $245,662
Jun 8, 2026 $0.994
-0.44%
$11.28 million $238,497
Jun 7, 2026 $0.999
+0.01%
$11.33 million $229,628
Jun 6, 2026 $0.999
-0.05%
$11.33 million $234,262
Jun 5, 2026 $0.999
+0.11%
$11.34 million $242,653
Jun 4, 2026 $0.998
+0.02%
$7.45 million $262,179
Jun 3, 2026 $0.998
+0.05%
$7.45 million $279,309
Jun 2, 2026 $0.997
+0.03%
$7.45 million $260,748
Jun 1, 2026 $0.997
-0.01%
$7.44 million $279,132
May 31, 2026 $0.997
+0.03%
$7.45 million $233,552
May 30, 2026 $0.997
+0.03%
$7.44 million $245,939
May 29, 2026 $0.996
-0.15%
$7.44 million $234,715
May 28, 2026 $0.998
-0.07%
$7.45 million $230,201
May 27, 2026 $0.999
+0.05%
$7.46 million $228,567
May 26, 2026 $0.998
+0.13%
$7.45 million $238,487
May 25, 2026 $0.997
-0.16%
$7.44 million $227,916
May 24, 2026 $0.999
-0.03%
$7.46 million $224,265
May 23, 2026 $0.999
+0.00%
$7.46 million $226,570
May 22, 2026 $0.999
-0.02%
$7.46 million $227,685
May 21, 2026 $0.999
+0.04%
$7.46 million $226,337
May 20, 2026 $0.999
+0.00%
$7.46 million $110,636
May 19, 2026 $0.999
+0.00%
$7.46 million $114,173
May 18, 2026 $0.999
+0.00%
$7.46 million $114,311
May 17, 2026 $0.999
-0.01%
$7.46 million $115,707
May 16, 2026 $0.999
-0.01%
$7.46 million $116,349
May 15, 2026 $0.999
-0.02%
$7.46 million $119,406
May 14, 2026 $0.999
+0.01%
$7.46 million $127,376
May 13, 2026 $0.999
+0.01%
$7.46 million $114,642
May 12, 2026 $0.999
-0.01%
$7.46 million $115,208
May 11, 2026 $0.999
+0.04%
$7.46 million $129,383
May 10, 2026 $0.998
-0.07%
$7.46 million $114,532
May 9, 2026 $0.999
+0.00%
$7.46 million $114,181
May 8, 2026 $0.999
+0.01%
$7.46 million $114,706
May 7, 2026 $0.999
+0.03%
$7.46 million $128,424
May 6, 2026 $0.999
+0.02%
$7.46 million $229,445
May 5, 2026 $0.999
+0.02%
$7.46 million $228,526
May 4, 2026 $0.998
-0.03%
$7.46 million $124,508
May 3, 2026 $0.999
-0.01%
$7.46 million $110,331
May 2, 2026 $0.999
+0.00%
$7.46 million $112,260
May 1, 2026 $0.999
+0.01%
$7.46 million $117,646
Apr 30, 2026 $0.999
-0.01%
$7.46 million $114,656
Apr 29, 2026 $0.999
+0.00%
$7.46 million $114,899
Apr 28, 2026 $0.999
-0.01%
$7.46 million $111,632