Worldwide USD Historical Data

WUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 1
+0.72%
$ 11.35 million $ 244,723
Mar 1, 2026 $ 0.993
-0.70%
$ 11.27 million $ 225,928
Feb 28, 2026 $ 1
+0.01%
$ 11.35 million $ 254,505
Feb 27, 2026 $ 1
-0.01%
$ 11.35 million $ 232,806
Feb 26, 2026 $ 1
+0.00%
$ 11.35 million $ 207,065
Feb 25, 2026 $ 1
+0.02%
$ 11.35 million $ 131,628
Feb 24, 2026 $ 0.999
-0.06%
$ 11.34 million $ 383,731
Feb 23, 2026 $ 1
+0.04%
$ 11.35 million $ 390,320
Feb 22, 2026 $ 1
+0.01%
$ 11.34 million $ 380,593
Feb 21, 2026 $ 1
-0.04%
$ 11.34 million $ 335,350
Feb 20, 2026 $ 1
+0.00%
$ 11.35 million $ 336,182
Feb 19, 2026 $ 1
+0.02%
$ 11.35 million $ 350,268
Feb 18, 2026 $ 1
-0.03%
$ 11.35 million $ 342,251
Feb 17, 2026 $ 1
+0.01%
$ 11.35 million $ 343,343
Feb 16, 2026 $ 1
+0.02%
$ 11.35 million $ 343,940
Feb 15, 2026 $ 1
-0.02%
$ 11.35 million $ 330,784
Feb 14, 2026 $ 1
+0.05%
$ 11.35 million $ 350,889
Feb 13, 2026 $ 1
-0.04%
$ 11.34 million $ 348,114
Feb 12, 2026 $ 1
+0.01%
$ 11.35 million $ 378,300
Feb 11, 2026 $ 1
+0.05%
$ 11.35 million $ 372,369
Feb 10, 2026 $ 0.999
+0.43%
$ 11.34 million $ 10.55 million
Feb 9, 2026 $ 0.995
-0.37%
$ 11.29 million $ 13.34 million
Feb 8, 2026 $ 0.999
-0.09%
$ 11.34 million $ 419,188
Feb 7, 2026 $ 1
+0.07%
$ 11.35 million $ 5.51 million
Feb 6, 2026 $ 0.999
+0.68%
$ 11.34 million $ 6.18 million
Feb 5, 2026 $ 0.992
-0.78%
$ 11.26 million $ 12.46 million
Feb 4, 2026 $ 1
-0.01%
$ 11.35 million $ 11.79 million
Feb 3, 2026 $ 1
+0.03%
$ 11.35 million $ 519,477
Feb 2, 2026 $ 1
+0.00%
$ 11.35 million $ 652,866
Feb 1, 2026 $ 1
-0.03%
$ 11.35 million $ 579,476
Jan 31, 2026 $ 1
+0.01%
$ 11.35 million $ 986,867
Jan 30, 2026 $ 1
+0.00%
$ 11.35 million $ 403,472
Jan 29, 2026 $ 1
+0.00%
$ 11.35 million $ 886,253
Jan 28, 2026 $ 1
-0.01%
$ 11.35 million $ 443,658
Jan 27, 2026 $ 1
+0.02%
$ 11.35 million $ 328,530
Jan 26, 2026 $ 1
-0.01%
$ 11.35 million $ 412,688
Jan 25, 2026 $ 1
-0.03%
$ 11.35 million $ 429,254
Jan 24, 2026 $ 1
+0.01%
$ 11.35 million $ 410,466
Jan 23, 2026 $ 1
+0.00%
$ 11.35 million $ 411,100
Jan 22, 2026 $ 1
-0.01%
$ 11.35 million $ 419,178
Jan 21, 2026 $ 1
+0.06%
$ 11.35 million $ 474,737
Jan 20, 2026 $ 1
-0.03%
$ 11.35 million $ 419,960
Jan 19, 2026 $ 1
+0.04%
$ 11.35 million $ 464,092
Jan 18, 2026 $ 1
-0.03%
$ 11.34 million $ 444,278
Jan 17, 2026 $ 1
+0.00%
$ 11.35 million $ 405,768
Jan 16, 2026 $ 1
+0.03%
$ 15.71 million $ 414,189
Jan 15, 2026 $ 1
-0.04%
$ 15.7 million $ 433,089
Jan 14, 2026 $ 1
-0.02%
$ 15.71 million $ 393,918
Jan 13, 2026 $ 1
+0.00%
$ 15.71 million $ 343,262
Jan 12, 2026 $ 1
+0.01%
$ 15.71 million $ 326,684