Worldwide USD Historical Data

WUSD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $0.995
+0.00%
$11.29 million $242,684
Jun 25, 1 PM $0.995
-0.01%
$11.29 million $244,524
Jun 25, 12 PM $0.995
+0.00%
$11.29 million $245,913
Jun 25, 11 AM $0.995
-0.02%
$11.29 million $247,842
Jun 25, 10 AM $0.995
-0.02%
$11.3 million $248,451
Jun 25, 9 AM $0.996
+0.00%
$11.3 million $250,272
Jun 25, 8 AM $0.996
-0.03%
$11.3 million $250,271
Jun 25, 7 AM $0.996
-0.02%
$11.3 million $250,536
Jun 25, 6 AM $0.996
-0.02%
$11.3 million $250,943
Jun 25, 5 AM $0.996
+0.05%
$11.31 million $250,518
Jun 25, 4 AM $0.996
-0.06%
$11.3 million $251,381
Jun 25, 3 AM $0.996
+0.01%
$11.31 million $250,668
Jun 25, 2 AM $0.996
+0.04%
$11.31 million $247,719
Jun 25, 1 AM $0.996
-0.06%
$11.3 million $247,760
Jun 25, 12 AM $0.997
+0.07%
$11.31 million $247,751
Jun 24, 11 PM $0.996
+0.03%
$11.3 million $247,067
Jun 24, 10 PM $0.996
+0.00%
$11.3 million $247,158
Jun 24, 9 PM $0.996
+0.00%
$11.3 million $246,559
Jun 24, 8 PM $0.996
+0.01%
$11.3 million $247,365
Jun 24, 7 PM $0.995
-0.10%
$11.3 million $247,001
Jun 24, 6 PM $0.996
+0.02%
$11.31 million $247,313
Jun 24, 5 PM $0.996
+0.03%
$11.31 million $248,481
Jun 24, 4 PM $0.996
-0.01%
$11.3 million $249,752
Jun 24, 3 PM $0.996
-0.04%
$11.3 million $250,014
Jun 24, 2 PM $0.996
-0.02%
$11.31 million $251,046
Jun 24, 1 PM $0.997
+0.01%
$11.31 million $250,740
Jun 24, 12 PM $0.997
+0.07%
$11.31 million $250,147
Jun 24, 11 AM $0.996
+0.01%
$11.3 million $248,692
Jun 24, 10 AM $0.996
-0.05%
$11.3 million $247,484
Jun 24, 9 AM $0.996
+0.05%
$11.31 million $241,878
Jun 24, 8 AM $0.996
-0.02%
$11.3 million $238,407
Jun 24, 7 AM $0.996
-0.02%
$11.3 million $237,711
Jun 24, 6 AM $0.996
-0.01%
$11.31 million $237,169
Jun 24, 5 AM $0.996
+0.00%
$11.31 million $236,739
Jun 24, 4 AM $0.996
-0.03%
$11.31 million $235,375
Jun 24, 3 AM $0.997
-0.01%
$11.31 million $234,458
Jun 24, 2 AM $0.997
+0.02%
$11.31 million $233,955
Jun 24, 1 AM $0.997
+0.02%
$11.31 million $232,900
Jun 24, 12 AM $0.996
+0.06%
$11.31 million $231,620
Jun 23, 11 PM $0.996
+0.02%
$11.3 million $231,136
Jun 23, 10 PM $0.996
-0.08%
$11.3 million $230,779
Jun 23, 9 PM $0.996
+0.00%
$11.31 million $229,450
Jun 23, 8 PM $0.996
-0.02%
$11.31 million $227,835
Jun 23, 7 PM $0.997
+0.00%
$11.31 million $226,963
Jun 23, 6 PM $0.997
+0.00%
$11.31 million $225,176
Jun 23, 5 PM $0.997
-0.01%
$11.31 million $222,251
Jun 23, 4 PM $0.997
+0.00%
$11.31 million $221,103
Jun 23, 3 PM $0.997
+0.01%
$11.31 million $219,257
Jun 23, 2 PM $0.997
+0.02%
$11.31 million $217,161
Jun 23, 1 PM $0.996
-0.04%
$11.31 million $216,201