Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worldwide USD Historical Data

WUSD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2 PM $0.995
+0.00%
$11.29 million $242,684
Jun 25, 1 PM $0.995
-0.01%
$11.29 million $244,524
Jun 25, 12 PM $0.995
+0.00%
$11.29 million $245,913
Jun 25, 11 AM $0.995
-0.02%
$11.29 million $247,842
Jun 25, 10 AM $0.995
-0.02%
$11.3 million $248,451
Jun 25, 9 AM $0.996
+0.00%
$11.3 million $250,272
Jun 25, 8 AM $0.996
-0.03%
$11.3 million $250,271
Jun 25, 7 AM $0.996
-0.02%
$11.3 million $250,536
Jun 25, 6 AM $0.996
-0.02%
$11.3 million $250,943
Jun 25, 5 AM $0.996
+0.05%
$11.31 million $250,518
Jun 25, 4 AM $0.996
-0.06%
$11.3 million $251,381
Jun 25, 3 AM $0.996
+0.01%
$11.31 million $250,668
Jun 25, 2 AM $0.996
+0.04%
$11.31 million $247,719
Jun 25, 1 AM $0.996
-0.06%
$11.3 million $247,760
Jun 25, 12 AM $0.997
+0.07%
$11.31 million $247,751
Jun 24, 11 PM $0.996
+0.03%
$11.3 million $247,067
Jun 24, 10 PM $0.996
+0.00%
$11.3 million $247,158
Jun 24, 9 PM $0.996
+0.00%
$11.3 million $246,559
Jun 24, 8 PM $0.996
+0.01%
$11.3 million $247,365
Jun 24, 7 PM $0.995
-0.10%
$11.3 million $247,001
Jun 24, 6 PM $0.996
+0.02%
$11.31 million $247,313
Jun 24, 5 PM $0.996
+0.03%
$11.31 million $248,481
Jun 24, 4 PM $0.996
-0.01%
$11.3 million $249,752
Jun 24, 3 PM $0.996
-0.04%
$11.3 million $250,014
Jun 24, 2 PM $0.996
-0.02%
$11.31 million $251,046
Jun 24, 1 PM $0.997
+0.01%
$11.31 million $250,740
Jun 24, 12 PM $0.997
+0.07%
$11.31 million $250,147
Jun 24, 11 AM $0.996
+0.01%
$11.3 million $248,692
Jun 24, 10 AM $0.996
-0.05%
$11.3 million $247,484
Jun 24, 9 AM $0.996
+0.05%
$11.31 million $241,878
Jun 24, 8 AM $0.996
-0.02%
$11.3 million $238,407
Jun 24, 7 AM $0.996
-0.02%
$11.3 million $237,711
Jun 24, 6 AM $0.996
-0.01%
$11.31 million $237,169
Jun 24, 5 AM $0.996
+0.00%
$11.31 million $236,739
Jun 24, 4 AM $0.996
-0.03%
$11.31 million $235,375
Jun 24, 3 AM $0.997
-0.01%
$11.31 million $234,458
Jun 24, 2 AM $0.997
+0.02%
$11.31 million $233,955
Jun 24, 1 AM $0.997
+0.02%
$11.31 million $232,900
Jun 24, 12 AM $0.996
+0.06%
$11.31 million $231,620
Jun 23, 11 PM $0.996
+0.02%
$11.3 million $231,136
Jun 23, 10 PM $0.996
-0.08%
$11.3 million $230,779
Jun 23, 9 PM $0.996
+0.00%
$11.31 million $229,450
Jun 23, 8 PM $0.996
-0.02%
$11.31 million $227,835
Jun 23, 7 PM $0.997
+0.00%
$11.31 million $226,963
Jun 23, 6 PM $0.997
+0.00%
$11.31 million $225,176
Jun 23, 5 PM $0.997
-0.01%
$11.31 million $222,251
Jun 23, 4 PM $0.997
+0.00%
$11.31 million $221,103
Jun 23, 3 PM $0.997
+0.01%
$11.31 million $219,257
Jun 23, 2 PM $0.997
+0.02%
$11.31 million $217,161
Jun 23, 1 PM $0.996
-0.04%
$11.31 million $216,201