Worldwide USD Historical Data

WUSD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.999
+0.00%
$ 11.34 million $ 234,191
Mar 14, 7 AM $ 0.999
+0.02%
$ 11.34 million $ 228,219
Mar 14, 6 AM $ 0.999
+0.00%
$ 11.34 million $ 227,940
Mar 14, 5 AM $ 0.999
+0.00%
$ 11.34 million $ 228,206
Mar 14, 4 AM $ 0.999
-0.03%
$ 11.34 million $ 227,709
Mar 14, 3 AM $ 1
-0.01%
$ 11.34 million $ 226,572
Mar 14, 2 AM $ 1
+0.00%
$ 11.34 million $ 226,512
Mar 14, 1 AM $ 1
-0.01%
$ 11.34 million $ 226,790
Mar 14, 12 AM $ 1
+0.02%
$ 11.35 million $ 226,073
Mar 13, 11 PM $ 1
-0.01%
$ 11.34 million $ 226,154
Mar 13, 10 PM $ 1
+0.01%
$ 11.34 million $ 225,946
Mar 13, 9 PM $ 1
+0.00%
$ 11.34 million $ 226,448
Mar 13, 8 PM $ 1
+0.00%
$ 11.34 million $ 226,672
Mar 13, 7 PM $ 1
+0.00%
$ 11.34 million $ 226,637
Mar 13, 6 PM $ 1
+0.00%
$ 11.34 million $ 226,089
Mar 13, 5 PM $ 1
+0.00%
$ 11.34 million $ 226,357
Mar 13, 4 PM $ 0.999
+0.00%
$ 11.34 million $ 226,704
Mar 13, 3 PM $ 1
-0.01%
$ 11.34 million $ 226,802
Mar 13, 2 PM $ 1
+0.00%
$ 11.34 million $ 226,900
Mar 13, 1 PM $ 1
+0.00%
$ 11.34 million $ 227,209
Mar 13, 12 PM $ 1
+0.00%
$ 11.34 million $ 227,423
Mar 13, 11 AM $ 1
+0.00%
$ 11.34 million $ 226,833
Mar 13, 10 AM $ 1
+0.00%
$ 11.34 million $ 228,024
Mar 13, 9 AM $ 1
+0.00%
$ 11.34 million $ 229,118
Mar 13, 8 AM $ 1
+0.00%
$ 11.34 million $ 229,739
Mar 13, 7 AM $ 1
+0.00%
$ 11.34 million $ 229,302
Mar 13, 6 AM $ 1
+0.00%
$ 11.34 million $ 229,321
Mar 13, 5 AM $ 1
-0.01%
$ 11.34 million $ 229,507
Mar 13, 4 AM $ 1
-0.01%
$ 11.34 million $ 229,762
Mar 13, 3 AM $ 1
+0.00%
$ 11.35 million $ 229,416
Mar 13, 2 AM $ 1
+0.00%
$ 11.35 million $ 229,160
Mar 13, 1 AM $ 1
+0.00%
$ 11.35 million $ 229,303
Mar 13, 12 AM $ 1
+0.00%
$ 11.35 million $ 230,669
Mar 12, 11 PM $ 1
+0.00%
$ 11.35 million $ 231,314
Mar 12, 10 PM $ 1
+0.00%
$ 11.34 million $ 231,189
Mar 12, 9 PM $ 1
+0.00%
$ 11.35 million $ 231,447
Mar 12, 8 PM $ 1
+0.00%
$ 11.35 million $ 232,051
Mar 12, 7 PM $ 1
+0.00%
$ 11.35 million $ 232,113
Mar 12, 6 PM $ 1
+0.01%
$ 11.35 million $ 232,089
Mar 12, 5 PM $ 1
+0.00%
$ 11.34 million $ 231,915
Mar 12, 4 PM $ 1
+0.00%
$ 11.34 million $ 231,661
Mar 12, 3 PM $ 1
-0.01%
$ 11.34 million $ 231,979
Mar 12, 2 PM $ 1
+0.00%
$ 11.35 million $ 234,446
Mar 12, 1 PM $ 1
+0.00%
$ 11.35 million $ 234,540
Mar 12, 12 PM $ 1
+0.00%
$ 11.35 million $ 234,528
Mar 12, 11 AM $ 1
+0.00%
$ 11.35 million $ 236,099
Mar 12, 10 AM $ 1
+0.00%
$ 11.34 million $ 235,323
Mar 12, 9 AM $ 1
+0.00%
$ 11.35 million $ 234,068
Mar 12, 8 AM $ 1
+0.00%
$ 11.35 million $ 233,424
Mar 12, 7 AM $ 1
+0.00%
$ 11.35 million $ 233,611