Worldwide USD Historical Data

WUSD Page 20
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.999
+0.00%
$ 7.46 million $ 228,476
5:58 AM $ 0.999
+0.00%
$ 7.46 million $ 228,491
5:57 AM $ 0.999
+0.00%
$ 7.46 million $ 228,508
5:56 AM $ 0.999
+0.00%
$ 7.46 million $ 228,441
5:55 AM $ 0.999
+0.00%
$ 7.46 million $ 228,277
5:54 AM $ 0.999
+0.00%
$ 7.46 million $ 228,277
5:53 AM $ 0.999
+0.00%
$ 7.46 million $ 228,200
5:52 AM $ 0.999
+0.00%
$ 7.46 million $ 228,208
5:51 AM $ 0.999
+0.00%
$ 7.46 million $ 228,207
5:50 AM $ 0.999
+0.00%
$ 7.46 million $ 228,160
5:49 AM $ 0.999
+0.00%
$ 7.46 million $ 228,138
5:48 AM $ 0.999
+0.00%
$ 7.46 million $ 228,098
5:47 AM $ 0.999
+0.00%
$ 7.46 million $ 228,076
5:46 AM $ 0.999
+0.00%
$ 7.46 million $ 228,083
5:45 AM $ 0.999
+0.01%
$ 7.46 million $ 228,041
5:44 AM $ 0.999
+0.00%
$ 7.46 million $ 228,032
5:43 AM $ 0.999
+0.00%
$ 7.46 million $ 228,048
5:42 AM $ 0.999
+0.00%
$ 7.46 million $ 228,053
5:41 AM $ 0.999
+0.00%
$ 7.46 million $ 228,083
5:40 AM $ 0.999
+0.00%
$ 7.46 million $ 228,030
5:39 AM $ 0.999
+0.00%
$ 7.46 million $ 228,030
5:38 AM $ 0.999
+0.00%
$ 7.46 million $ 228,039
5:37 AM $ 0.999
+0.00%
$ 7.46 million $ 228,038
5:36 AM $ 0.999
+0.00%
$ 7.46 million $ 228,056
5:35 AM $ 0.999
-0.01%
$ 7.46 million $ 228,074
5:34 AM $ 0.999
+0.00%
$ 7.46 million $ 228,139
5:33 AM $ 0.999
+0.00%
$ 7.46 million $ 228,158
5:32 AM $ 0.999
+0.00%
$ 7.46 million $ 228,180
5:31 AM $ 0.999
+0.00%
$ 7.46 million $ 228,180
5:30 AM $ 0.999
+0.00%
$ 7.46 million $ 228,191
5:29 AM $ 0.999
+0.00%
$ 7.46 million $ 228,099
5:28 AM $ 0.999
+0.00%
$ 7.46 million $ 228,123
5:27 AM $ 0.999
+0.00%
$ 7.46 million $ 228,103
5:26 AM $ 0.999
+0.00%
$ 7.46 million $ 228,076
5:25 AM $ 0.999
+0.00%
$ 7.46 million $ 228,065
5:24 AM $ 0.999
+0.00%
$ 7.46 million $ 228,093
5:23 AM $ 0.999
+0.00%
$ 7.46 million $ 228,093
5:22 AM $ 0.999
+0.00%
$ 7.46 million $ 227,995
5:21 AM $ 0.999
+0.00%
$ 7.46 million $ 227,953
5:20 AM $ 0.999
+0.00%
$ 7.46 million $ 227,928
5:19 AM $ 0.999
+0.00%
$ 7.46 million $ 227,995
5:18 AM $ 0.999
+0.00%
$ 7.46 million $ 227,994
5:17 AM $ 0.999
+0.00%
$ 7.46 million $ 228,075
5:16 AM $ 0.999
+0.00%
$ 7.46 million $ 228,003
5:15 AM $ 0.999
+0.01%
$ 7.46 million $ 228,004
5:14 AM $ 0.999
+0.00%
$ 7.46 million $ 227,990
5:13 AM $ 0.999
+0.00%
$ 7.46 million $ 228,008
5:12 AM $ 0.999
+0.00%
$ 7.46 million $ 227,987
5:11 AM $ 0.999
+0.00%
$ 7.46 million $ 227,998
5:10 AM $ 0.999
+0.00%
$ 7.46 million $ 227,941