Worldwide USD Historical Data

WUSD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 1
+0.00%
$ 11.35 million $ 233,424
Mar 12, 7 AM $ 1
+0.00%
$ 11.35 million $ 233,611
Mar 12, 6 AM $ 1
+0.00%
$ 11.35 million $ 233,933
Mar 12, 5 AM $ 1
+0.00%
$ 11.35 million $ 233,642
Mar 12, 4 AM $ 1
+0.01%
$ 11.35 million $ 232,663
Mar 12, 3 AM $ 1
+0.00%
$ 11.34 million $ 232,709
Mar 12, 2 AM $ 1
+0.00%
$ 11.35 million $ 232,719
Mar 12, 1 AM $ 1
-0.01%
$ 11.35 million $ 232,438
Mar 12, 12 AM $ 1
-0.02%
$ 11.35 million $ 231,185
Mar 11, 11 PM $ 1
-0.02%
$ 11.35 million $ 231,051
Mar 11, 10 PM $ 1
+0.01%
$ 11.35 million $ 231,689
Mar 11, 9 PM $ 1
-0.02%
$ 11.35 million $ 231,857
Mar 11, 8 PM $ 1
+0.01%
$ 11.35 million $ 230,830
Mar 11, 7 PM $ 1
+0.00%
$ 11.35 million $ 230,757
Mar 11, 6 PM $ 1
+0.00%
$ 11.35 million $ 230,819
Mar 11, 5 PM $ 1
+0.01%
$ 11.35 million $ 229,815
Mar 11, 4 PM $ 1
+0.01%
$ 11.35 million $ 229,729
Mar 11, 3 PM $ 1
+0.01%
$ 11.35 million $ 229,413
Mar 11, 2 PM $ 1
+0.02%
$ 11.35 million $ 227,118
Mar 11, 1 PM $ 1
+0.00%
$ 11.34 million $ 226,935
Mar 11, 12 PM $ 1
+0.00%
$ 11.34 million $ 226,607
Mar 11, 11 AM $ 1
+0.00%
$ 11.34 million $ 225,516
Mar 11, 10 AM $ 1
+0.00%
$ 11.34 million $ 224,933
Mar 11, 9 AM $ 1
+0.01%
$ 11.34 million $ 225,138
Mar 11, 8 AM $ 1
+0.00%
$ 11.34 million $ 225,635
Mar 11, 7 AM $ 1
+0.00%
$ 11.34 million $ 225,972
Mar 11, 6 AM $ 0.999
+0.00%
$ 11.34 million $ 226,211
Mar 11, 5 AM $ 1
-0.01%
$ 11.34 million $ 226,500
Mar 11, 4 AM $ 1
+0.00%
$ 11.34 million $ 225,867
Mar 11, 3 AM $ 1
-0.01%
$ 11.34 million $ 225,895
Mar 11, 2 AM $ 1
+0.00%
$ 11.34 million $ 225,960
Mar 11, 1 AM $ 1
+0.00%
$ 11.34 million $ 226,069
Mar 11, 12 AM $ 1
+0.00%
$ 11.34 million $ 226,706
Mar 10, 11 PM $ 1
+0.00%
$ 11.34 million $ 226,838
Mar 10, 10 PM $ 1
+0.00%
$ 11.34 million $ 227,424
Mar 10, 9 PM $ 1
+0.00%
$ 11.35 million $ 227,012
Mar 10, 8 PM $ 1
+0.00%
$ 11.34 million $ 227,129
Mar 10, 7 PM $ 1
+0.00%
$ 11.34 million $ 227,240
Mar 10, 6 PM $ 1
+0.00%
$ 11.34 million $ 227,470
Mar 10, 5 PM $ 1
+0.00%
$ 11.34 million $ 227,686
Mar 10, 4 PM $ 1
+0.00%
$ 11.34 million $ 227,278
Mar 10, 3 PM $ 1
+0.00%
$ 11.34 million $ 226,900
Mar 10, 2 PM $ 1
-0.01%
$ 11.34 million $ 226,838
Mar 10, 1 PM $ 1
+0.01%
$ 11.35 million $ 227,073
Mar 10, 12 PM $ 1
+0.00%
$ 11.34 million $ 227,953
Mar 10, 11 AM $ 0.999
+0.00%
$ 11.34 million $ 228,351
Mar 10, 10 AM $ 0.999
-0.01%
$ 11.34 million $ 228,893
Mar 10, 9 AM $ 1
-0.01%
$ 11.34 million $ 228,960
Mar 10, 8 AM $ 1
+0.00%
$ 11.34 million $ 229,566
Mar 10, 7 AM $ 1
-0.01%
$ 11.34 million $ 229,201