Worldwide USD Historical Data

WUSD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $0.997
+0.01%
$11.31 million $215,064
Jun 23, 11 AM $0.997
-0.01%
$11.31 million $216,183
Jun 23, 10 AM $0.997
+0.00%
$11.31 million $216,031
Jun 23, 9 AM $0.997
+0.04%
$11.31 million $220,457
Jun 23, 8 AM $0.996
-0.01%
$11.31 million $220,114
Jun 23, 7 AM $0.996
+0.08%
$11.31 million $219,866
Jun 23, 6 AM $0.996
+0.00%
$11.3 million $220,075
Jun 23, 5 AM $0.996
-0.11%
$11.3 million $219,511
Jun 23, 4 AM $0.997
+0.01%
$11.31 million $220,116
Jun 23, 3 AM $0.997
+0.00%
$11.31 million $221,006
Jun 23, 2 AM $0.997
-0.01%
$11.31 million $223,074
Jun 23, 1 AM $0.997
+0.12%
$11.31 million $224,654
Jun 23, 12 AM $0.995
-0.01%
$11.3 million $225,854
Jun 22, 11 PM $0.996
+0.01%
$11.3 million $226,308
Jun 22, 10 PM $0.996
-0.15%
$11.3 million $227,479
Jun 22, 9 PM $0.997
+0.08%
$11.32 million $227,020
Jun 22, 8 PM $0.996
-0.06%
$11.31 million $226,623
Jun 22, 7 PM $0.997
-0.03%
$11.31 million $225,351
Jun 22, 6 PM $0.997
+0.00%
$11.32 million $224,950
Jun 22, 5 PM $0.997
+0.01%
$11.32 million $225,101
Jun 22, 4 PM $0.997
+0.04%
$11.31 million $223,447
Jun 22, 3 PM $0.997
-0.07%
$11.31 million $225,877
Jun 22, 2 PM $0.997
+0.01%
$11.32 million $227,250
Jun 22, 1 PM $0.997
+0.11%
$11.32 million $228,739
Jun 22, 12 PM $0.996
-0.08%
$11.3 million $231,628
Jun 22, 11 AM $0.997
-0.03%
$11.31 million $231,552
Jun 22, 10 AM $0.997
+0.05%
$11.32 million $231,727
Jun 22, 9 AM $0.997
+0.03%
$11.31 million $232,526
Jun 22, 8 AM $0.996
+0.02%
$11.31 million $233,162
Jun 22, 7 AM $0.996
-0.08%
$11.31 million $232,955
Jun 22, 6 AM $0.997
+0.02%
$11.31 million $232,980
Jun 22, 5 AM $0.997
+0.01%
$11.31 million $232,756
Jun 22, 4 AM $0.997
+0.01%
$11.31 million $232,273
Jun 22, 3 AM $0.997
+0.00%
$11.31 million $231,358
Jun 22, 2 AM $0.997
-0.02%
$11.31 million $230,151
Jun 22, 1 AM $0.997
+0.04%
$11.31 million $229,714
Jun 22, 12 AM $0.996
+0.00%
$11.31 million $230,832
Jun 21, 11 PM $0.996
-0.01%
$11.31 million $231,463
Jun 21, 10 PM $0.996
+0.07%
$11.31 million $230,712
Jun 21, 9 PM $0.996
+0.00%
$11.3 million $230,087
Jun 21, 8 PM $0.996
+0.00%
$11.3 million $230,012
Jun 21, 7 PM $0.996
+0.01%
$11.3 million $231,456
Jun 21, 6 PM $0.996
+0.02%
$11.3 million $232,897
Jun 21, 5 PM $0.996
-0.07%
$11.3 million $234,888
Jun 21, 4 PM $0.996
-0.02%
$11.31 million $237,036
Jun 21, 3 PM $0.996
-0.01%
$11.31 million $237,101
Jun 21, 2 PM $0.996
+0.00%
$11.31 million $236,805
Jun 21, 1 PM $0.996
+0.02%
$11.31 million $237,020
Jun 21, 12 PM $0.996
+0.09%
$11.31 million $236,504
Jun 21, 11 AM $0.995
-0.01%
$11.3 million $236,071