Worldwide USD Historical Data

WUSD Page 21
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.996
+0.00%
$ 11.31 million $ 236,659
3:28 PM $ 0.996
+0.00%
$ 11.31 million $ 236,692
3:27 PM $ 0.996
+0.00%
$ 11.31 million $ 236,712
3:26 PM $ 0.996
+0.00%
$ 11.31 million $ 236,723
3:25 PM $ 0.996
+0.00%
$ 11.31 million $ 236,725
3:24 PM $ 0.996
+0.00%
$ 11.31 million $ 236,685
3:23 PM $ 0.996
+0.00%
$ 11.31 million $ 236,723
3:22 PM $ 0.996
+0.00%
$ 11.31 million $ 236,714
3:21 PM $ 0.996
+0.00%
$ 11.31 million $ 236,708
3:20 PM $ 0.996
+0.00%
$ 11.31 million $ 236,752
3:19 PM $ 0.996
+0.00%
$ 11.31 million $ 236,779
3:18 PM $ 0.996
+0.00%
$ 11.31 million $ 236,779
3:17 PM $ 0.996
+0.00%
$ 11.31 million $ 236,820
3:16 PM $ 0.996
+0.00%
$ 11.31 million $ 236,792
3:15 PM $ 0.996
+0.00%
$ 11.31 million $ 236,792
3:14 PM $ 0.996
+0.00%
$ 11.31 million $ 236,826
3:13 PM $ 0.996
+0.00%
$ 11.31 million $ 236,948
3:12 PM $ 0.996
+0.00%
$ 11.31 million $ 236,984
3:11 PM $ 0.996
+0.00%
$ 11.31 million $ 236,986
3:10 PM $ 0.996
+0.00%
$ 11.31 million $ 236,980
3:09 PM $ 0.996
+0.00%
$ 11.31 million $ 236,980
3:08 PM $ 0.996
+0.00%
$ 11.31 million $ 236,900
3:07 PM $ 0.996
+0.00%
$ 11.31 million $ 236,911
3:06 PM $ 0.996
+0.00%
$ 11.31 million $ 236,911
3:05 PM $ 0.996
+0.00%
$ 11.31 million $ 236,894
3:04 PM $ 0.996
+0.00%
$ 11.31 million $ 236,830
3:03 PM $ 0.996
+0.00%
$ 11.31 million $ 236,688
3:02 PM $ 0.996
+0.00%
$ 11.31 million $ 236,686
3:01 PM $ 0.996
+0.00%
$ 11.31 million $ 236,711
3:00 PM $ 0.996
+0.00%
$ 11.31 million $ 236,741
2:59 PM $ 0.996
+0.00%
$ 11.31 million $ 236,805
2:58 PM $ 0.996
+0.00%
$ 11.31 million $ 236,781
2:57 PM $ 0.996
+0.00%
$ 11.31 million $ 236,777
2:56 PM $ 0.996
+0.00%
$ 11.31 million $ 236,782
2:55 PM $ 0.996
+0.00%
$ 11.31 million $ 236,872
2:54 PM $ 0.996
+0.00%
$ 11.31 million $ 236,956
2:53 PM $ 0.996
+0.00%
$ 11.31 million $ 236,956
2:52 PM $ 0.996
+0.00%
$ 11.31 million $ 237,112
2:51 PM $ 0.996
+0.00%
$ 11.31 million $ 237,085
2:50 PM $ 0.996
+0.00%
$ 11.31 million $ 237,036
2:49 PM $ 0.996
+0.00%
$ 11.31 million $ 237,084
2:48 PM $ 0.996
+0.00%
$ 11.31 million $ 237,161
2:47 PM $ 0.996
+0.00%
$ 11.31 million $ 237,174
2:46 PM $ 0.996
+0.00%
$ 11.31 million $ 237,191
2:45 PM $ 0.996
+0.00%
$ 11.31 million $ 237,210
2:44 PM $ 0.996
+0.00%
$ 11.31 million $ 237,226
2:43 PM $ 0.996
+0.00%
$ 11.31 million $ 237,198
2:42 PM $ 0.996
+0.00%
$ 11.31 million $ 237,199
2:41 PM $ 0.996
+0.00%
$ 11.31 million $ 237,209
2:40 PM $ 0.996
+0.00%
$ 11.31 million $ 237,230