Worldwide USD Historical Data

WUSD Page 21
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.999
+0.00%
$ 7.46 million $ 228,836
6:35 AM $ 0.999
-0.01%
$ 7.46 million $ 228,836
6:34 AM $ 0.999
+0.00%
$ 7.46 million $ 228,782
6:33 AM $ 0.999
+0.00%
$ 7.46 million $ 228,714
6:32 AM $ 0.999
+0.00%
$ 7.46 million $ 228,739
6:31 AM $ 0.999
+0.00%
$ 7.46 million $ 228,742
6:30 AM $ 0.999
+0.00%
$ 7.46 million $ 228,702
6:29 AM $ 0.999
+0.00%
$ 7.46 million $ 228,773
6:28 AM $ 0.999
+0.00%
$ 7.46 million $ 228,742
6:27 AM $ 0.999
+0.00%
$ 7.46 million $ 228,771
6:26 AM $ 0.999
+0.00%
$ 7.46 million $ 228,776
6:25 AM $ 0.999
+0.00%
$ 7.46 million $ 228,632
6:24 AM $ 0.999
+0.00%
$ 7.46 million $ 228,613
6:23 AM $ 0.999
+0.00%
$ 7.46 million $ 228,642
6:22 AM $ 0.999
+0.00%
$ 7.46 million $ 228,683
6:21 AM $ 0.999
+0.00%
$ 7.46 million $ 228,683
6:20 AM $ 0.999
+0.00%
$ 7.46 million $ 228,691
6:19 AM $ 0.999
+0.00%
$ 7.46 million $ 228,691
6:18 AM $ 0.999
+0.00%
$ 7.46 million $ 228,642
6:17 AM $ 0.999
+0.00%
$ 7.46 million $ 228,592
6:16 AM $ 0.999
+0.00%
$ 7.46 million $ 228,627
6:15 AM $ 0.999
+0.00%
$ 7.46 million $ 228,619
6:14 AM $ 0.999
+0.00%
$ 7.46 million $ 228,772
6:13 AM $ 0.999
+0.00%
$ 7.46 million $ 228,761
6:12 AM $ 0.999
+0.00%
$ 7.46 million $ 228,796
6:11 AM $ 0.999
+0.00%
$ 7.46 million $ 228,786
6:10 AM $ 0.999
+0.00%
$ 7.46 million $ 228,805
6:09 AM $ 0.999
+0.00%
$ 7.46 million $ 228,722
6:08 AM $ 0.999
+0.00%
$ 7.46 million $ 228,722
6:07 AM $ 0.999
+0.00%
$ 7.46 million $ 228,670
6:06 AM $ 0.999
+0.00%
$ 7.46 million $ 228,534
6:05 AM $ 0.999
-0.01%
$ 7.46 million $ 228,557
6:04 AM $ 0.999
+0.00%
$ 7.46 million $ 228,435
6:03 AM $ 0.999
+0.00%
$ 7.46 million $ 228,395
6:02 AM $ 0.999
+0.00%
$ 7.46 million $ 228,388
6:01 AM $ 0.999
+0.00%
$ 7.46 million $ 228,386
6:00 AM $ 0.999
+0.00%
$ 7.46 million $ 228,446
5:59 AM $ 0.999
+0.00%
$ 7.46 million $ 228,476
5:58 AM $ 0.999
+0.00%
$ 7.46 million $ 228,491
5:57 AM $ 0.999
+0.00%
$ 7.46 million $ 228,508
5:56 AM $ 0.999
+0.00%
$ 7.46 million $ 228,441
5:55 AM $ 0.999
+0.00%
$ 7.46 million $ 228,277
5:54 AM $ 0.999
+0.00%
$ 7.46 million $ 228,277
5:53 AM $ 0.999
+0.00%
$ 7.46 million $ 228,200
5:52 AM $ 0.999
+0.00%
$ 7.46 million $ 228,208
5:51 AM $ 0.999
+0.00%
$ 7.46 million $ 228,207
5:50 AM $ 0.999
+0.00%
$ 7.46 million $ 228,160
5:49 AM $ 0.999
+0.00%
$ 7.46 million $ 228,138
5:48 AM $ 0.999
+0.00%
$ 7.46 million $ 228,098
5:47 AM $ 0.999
+0.00%
$ 7.46 million $ 228,076