Worldwide USD Historical Data

WUSD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $0.995
+0.01%
$11.3 million $237,496
Jun 21, 9 AM $0.995
-0.01%
$11.3 million $237,216
Jun 21, 8 AM $0.996
+0.01%
$11.3 million $237,417
Jun 21, 7 AM $0.995
+0.00%
$11.3 million $237,987
Jun 21, 6 AM $0.995
-0.02%
$11.3 million $238,257
Jun 21, 5 AM $0.996
-0.07%
$11.3 million $238,407
Jun 21, 4 AM $0.996
+0.01%
$11.31 million $237,190
Jun 21, 3 AM $0.996
-0.04%
$11.31 million $237,637
Jun 21, 2 AM $0.997
+0.06%
$11.31 million $237,075
Jun 21, 1 AM $0.996
+0.03%
$11.31 million $235,552
Jun 21, 12 AM $0.996
+0.02%
$11.3 million $233,715
Jun 20, 11 PM $0.996
-0.08%
$11.3 million $232,051
Jun 20, 10 PM $0.996
+0.05%
$11.31 million $231,830
Jun 20, 9 PM $0.996
-0.06%
$11.3 million $233,568
Jun 20, 8 PM $0.997
-0.01%
$11.31 million $235,204
Jun 20, 7 PM $0.997
+0.08%
$11.31 million $234,679
Jun 20, 6 PM $0.996
-0.04%
$11.3 million $235,532
Jun 20, 5 PM $0.996
+0.05%
$11.31 million $235,099
Jun 20, 4 PM $0.996
+0.00%
$11.3 million $236,057
Jun 20, 3 PM $0.996
-0.04%
$11.3 million $234,846
Jun 20, 2 PM $0.996
+0.03%
$11.3 million $235,034
Jun 20, 1 PM $0.996
-0.05%
$11.3 million $234,230
Jun 20, 12 PM $0.996
+0.07%
$11.31 million $234,047
Jun 20, 11 AM $0.996
-0.05%
$11.3 million $234,852
Jun 20, 10 AM $0.996
-0.06%
$11.3 million $234,126
Jun 20, 9 AM $0.997
+0.03%
$11.31 million $234,875
Jun 20, 8 AM $0.996
+0.03%
$11.31 million $234,694
Jun 20, 7 AM $0.996
-0.03%
$11.3 million $234,616
Jun 20, 6 AM $0.996
+0.00%
$11.31 million $233,254
Jun 20, 5 AM $0.996
-0.01%
$11.31 million $233,604
Jun 20, 4 AM $0.997
-0.01%
$11.31 million $233,723
Jun 20, 3 AM $0.997
+0.03%
$11.31 million $233,575
Jun 20, 2 AM $0.996
+0.04%
$11.31 million $233,203
Jun 20, 1 AM $0.996
-0.06%
$11.3 million $234,093
Jun 20, 12 AM $0.997
-0.02%
$11.31 million $234,448
Jun 19, 11 PM $0.997
+0.00%
$11.31 million $234,879
Jun 19, 10 PM $0.997
+0.08%
$11.31 million $232,898
Jun 19, 9 PM $0.996
-0.05%
$11.3 million $232,222
Jun 19, 8 PM $0.996
+0.06%
$11.31 million $231,401
Jun 19, 7 PM $0.996
+0.00%
$11.3 million $231,208
Jun 19, 6 PM $0.996
+0.01%
$11.3 million $233,355
Jun 19, 5 PM $0.996
-0.01%
$11.3 million $231,845
Jun 19, 4 PM $0.996
+0.00%
$11.3 million $230,068
Jun 19, 3 PM $0.996
+0.01%
$11.3 million $229,195
Jun 19, 2 PM $0.996
-0.01%
$11.3 million $228,699
Jun 19, 1 PM $0.996
+0.00%
$11.3 million $227,353
Jun 19, 12 PM $0.996
-0.01%
$11.3 million $225,790
Jun 19, 11 AM $0.996
-0.04%
$11.3 million $224,296
Jun 19, 10 AM $0.996
-0.03%
$11.31 million $224,122
Jun 19, 9 AM $0.996
+0.03%
$11.31 million $222,877