Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldwide USD Historical Data

WUSD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 10 AM $0.995
+0.01%
$11.3 million $237,496
Jun 21, 9 AM $0.995
-0.01%
$11.3 million $237,216
Jun 21, 8 AM $0.996
+0.01%
$11.3 million $237,417
Jun 21, 7 AM $0.995
+0.00%
$11.3 million $237,987
Jun 21, 6 AM $0.995
-0.02%
$11.3 million $238,257
Jun 21, 5 AM $0.996
-0.07%
$11.3 million $238,407
Jun 21, 4 AM $0.996
+0.01%
$11.31 million $237,190
Jun 21, 3 AM $0.996
-0.04%
$11.31 million $237,637
Jun 21, 2 AM $0.997
+0.06%
$11.31 million $237,075
Jun 21, 1 AM $0.996
+0.03%
$11.31 million $235,552
Jun 21, 12 AM $0.996
+0.02%
$11.3 million $233,715
Jun 20, 11 PM $0.996
-0.08%
$11.3 million $232,051
Jun 20, 10 PM $0.996
+0.05%
$11.31 million $231,830
Jun 20, 9 PM $0.996
-0.06%
$11.3 million $233,568
Jun 20, 8 PM $0.997
-0.01%
$11.31 million $235,204
Jun 20, 7 PM $0.997
+0.08%
$11.31 million $234,679
Jun 20, 6 PM $0.996
-0.04%
$11.3 million $235,532
Jun 20, 5 PM $0.996
+0.05%
$11.31 million $235,099
Jun 20, 4 PM $0.996
+0.00%
$11.3 million $236,057
Jun 20, 3 PM $0.996
-0.04%
$11.3 million $234,846
Jun 20, 2 PM $0.996
+0.03%
$11.3 million $235,034
Jun 20, 1 PM $0.996
-0.05%
$11.3 million $234,230
Jun 20, 12 PM $0.996
+0.07%
$11.31 million $234,047
Jun 20, 11 AM $0.996
-0.05%
$11.3 million $234,852
Jun 20, 10 AM $0.996
-0.06%
$11.3 million $234,126
Jun 20, 9 AM $0.997
+0.03%
$11.31 million $234,875
Jun 20, 8 AM $0.996
+0.03%
$11.31 million $234,694
Jun 20, 7 AM $0.996
-0.03%
$11.3 million $234,616
Jun 20, 6 AM $0.996
+0.00%
$11.31 million $233,254
Jun 20, 5 AM $0.996
-0.01%
$11.31 million $233,604
Jun 20, 4 AM $0.997
-0.01%
$11.31 million $233,723
Jun 20, 3 AM $0.997
+0.03%
$11.31 million $233,575
Jun 20, 2 AM $0.996
+0.04%
$11.31 million $233,203
Jun 20, 1 AM $0.996
-0.06%
$11.3 million $234,093
Jun 20, 12 AM $0.997
-0.02%
$11.31 million $234,448
Jun 19, 11 PM $0.997
+0.00%
$11.31 million $234,879
Jun 19, 10 PM $0.997
+0.08%
$11.31 million $232,898
Jun 19, 9 PM $0.996
-0.05%
$11.3 million $232,222
Jun 19, 8 PM $0.996
+0.06%
$11.31 million $231,401
Jun 19, 7 PM $0.996
+0.00%
$11.3 million $231,208
Jun 19, 6 PM $0.996
+0.01%
$11.3 million $233,355
Jun 19, 5 PM $0.996
-0.01%
$11.3 million $231,845
Jun 19, 4 PM $0.996
+0.00%
$11.3 million $230,068
Jun 19, 3 PM $0.996
+0.01%
$11.3 million $229,195
Jun 19, 2 PM $0.996
-0.01%
$11.3 million $228,699
Jun 19, 1 PM $0.996
+0.00%
$11.3 million $227,353
Jun 19, 12 PM $0.996
-0.01%
$11.3 million $225,790
Jun 19, 11 AM $0.996
-0.04%
$11.3 million $224,296
Jun 19, 10 AM $0.996
-0.03%
$11.31 million $224,122
Jun 19, 9 AM $0.996
+0.03%
$11.31 million $222,877