Worldwide USD Historical Data

WUSD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 1
-0.01%
$ 11.34 million $ 229,201
Mar 10, 6 AM $ 1
+0.01%
$ 11.35 million $ 229,074
Mar 10, 5 AM $ 1
+0.00%
$ 11.34 million $ 229,462
Mar 10, 4 AM $ 1
+0.00%
$ 11.34 million $ 230,924
Mar 10, 3 AM $ 1
+0.00%
$ 11.34 million $ 231,023
Mar 10, 2 AM $ 1
+0.00%
$ 11.34 million $ 230,557
Mar 10, 1 AM $ 1
+0.00%
$ 11.34 million $ 232,951
Mar 10, 12 AM $ 1
+0.01%
$ 11.34 million $ 230,977
Mar 9, 11 PM $ 0.999
-0.01%
$ 11.34 million $ 231,219
Mar 9, 10 PM $ 1
+0.00%
$ 11.34 million $ 231,189
Mar 9, 9 PM $ 1
+0.00%
$ 11.34 million $ 230,954
Mar 9, 8 PM $ 1
+0.01%
$ 11.34 million $ 231,666
Mar 9, 7 PM $ 0.999
+0.00%
$ 11.34 million $ 231,051
Mar 9, 6 PM $ 0.999
+0.00%
$ 11.34 million $ 230,420
Mar 9, 5 PM $ 1
-0.01%
$ 11.34 million $ 230,517
Mar 9, 4 PM $ 1
+0.00%
$ 11.34 million $ 231,447
Mar 9, 3 PM $ 1
+0.01%
$ 11.34 million $ 231,246
Mar 9, 2 PM $ 0.999
+0.00%
$ 11.34 million $ 231,429
Mar 9, 1 PM $ 1
-0.02%
$ 11.34 million $ 230,895
Mar 9, 12 PM $ 1
+0.01%
$ 11.34 million $ 229,340
Mar 9, 11 AM $ 1
-0.01%
$ 11.34 million $ 230,032
Mar 9, 10 AM $ 1
+0.00%
$ 11.34 million $ 229,833
Mar 9, 9 AM $ 1
+0.00%
$ 11.34 million $ 229,125
Mar 9, 8 AM $ 1
+0.01%
$ 11.34 million $ 228,972
Mar 9, 7 AM $ 1
+0.00%
$ 11.34 million $ 229,385
Mar 9, 6 AM $ 0.999
+0.00%
$ 11.34 million $ 232,096
Mar 9, 5 AM $ 1
+0.00%
$ 11.34 million $ 231,826
Mar 9, 4 AM $ 1
+0.00%
$ 11.34 million $ 232,947
Mar 9, 3 AM $ 1
+0.01%
$ 11.34 million $ 233,571
Mar 9, 2 AM $ 0.999
-0.01%
$ 11.34 million $ 234,219
Mar 9, 1 AM $ 1
+0.01%
$ 11.34 million $ 233,764
Mar 9, 12 AM $ 1
-0.01%
$ 11.34 million $ 235,197
Mar 8, 11 PM $ 1
+0.00%
$ 11.34 million $ 234,408
Mar 8, 10 PM $ 1
+0.00%
$ 11.34 million $ 234,092
Mar 8, 9 PM $ 1
-0.01%
$ 11.34 million $ 236,181
Mar 8, 8 PM $ 1
+0.01%
$ 11.34 million $ 236,540
Mar 8, 7 PM $ 1
-0.01%
$ 11.34 million $ 237,586
Mar 8, 6 PM $ 1
+0.01%
$ 11.34 million $ 238,219
Mar 8, 5 PM $ 1
+0.00%
$ 11.34 million $ 238,969
Mar 8, 4 PM $ 1
+0.00%
$ 11.34 million $ 238,670
Mar 8, 3 PM $ 1
+0.05%
$ 11.34 million $ 241,483
Mar 8, 2 PM $ 0.999
+0.00%
$ 11.34 million $ 241,516
Mar 8, 1 PM $ 0.999
-0.01%
$ 11.34 million $ 241,812
Mar 8, 12 PM $ 0.999
-0.01%
$ 11.34 million $ 243,208
Mar 8, 11 AM $ 0.999
+0.02%
$ 11.34 million $ 246,530
Mar 8, 10 AM $ 0.999
+0.00%
$ 11.34 million $ 246,831
Mar 8, 9 AM $ 0.999
+0.00%
$ 11.34 million $ 247,925
Mar 8, 8 AM $ 0.999
+0.08%
$ 11.34 million $ 248,747
Mar 8, 7 AM $ 0.998
-0.03%
$ 11.33 million $ 249,486
Mar 8, 6 AM $ 0.999
-0.02%
$ 11.33 million $ 247,091