Worldwide USD Historical Data

WUSD Page 22
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.999
+0.00%
$ 7.46 million $ 228,068
7:18 AM $ 0.999
+0.00%
$ 7.46 million $ 228,135
7:17 AM $ 0.999
+0.00%
$ 7.46 million $ 228,056
7:16 AM $ 0.999
+0.00%
$ 7.46 million $ 228,056
7:15 AM $ 0.999
+0.01%
$ 7.46 million $ 228,034
7:14 AM $ 0.999
+0.00%
$ 7.46 million $ 228,063
7:13 AM $ 0.999
+0.00%
$ 7.46 million $ 228,095
7:12 AM $ 0.999
+0.00%
$ 7.46 million $ 228,061
7:11 AM $ 0.999
+0.00%
$ 7.46 million $ 228,067
7:10 AM $ 0.999
-0.01%
$ 7.46 million $ 228,032
7:09 AM $ 0.999
+0.00%
$ 7.46 million $ 227,983
7:08 AM $ 0.999
+0.00%
$ 7.46 million $ 227,981
7:07 AM $ 0.999
+0.00%
$ 7.46 million $ 227,990
7:06 AM $ 0.999
+0.00%
$ 7.46 million $ 227,989
7:05 AM $ 0.999
+0.00%
$ 7.46 million $ 227,914
7:04 AM $ 0.999
+0.00%
$ 7.46 million $ 227,914
7:03 AM $ 0.999
+0.00%
$ 7.46 million $ 227,834
7:02 AM $ 0.999
+0.00%
$ 7.46 million $ 227,764
7:01 AM $ 0.999
+0.00%
$ 7.46 million $ 227,774
7:00 AM $ 0.999
+0.00%
$ 7.46 million $ 227,781
6:59 AM $ 0.999
+0.00%
$ 7.46 million $ 227,759
6:58 AM $ 0.999
+0.00%
$ 7.46 million $ 227,761
6:57 AM $ 0.999
+0.00%
$ 7.46 million $ 227,751
6:56 AM $ 0.999
+0.00%
$ 7.46 million $ 227,756
6:55 AM $ 0.999
+0.01%
$ 7.46 million $ 228,171
6:54 AM $ 0.999
+0.00%
$ 7.46 million $ 228,167
6:53 AM $ 0.999
+0.00%
$ 7.46 million $ 228,453
6:52 AM $ 0.999
+0.00%
$ 7.46 million $ 228,814
6:51 AM $ 0.999
+0.00%
$ 7.46 million $ 228,791
6:50 AM $ 0.999
+0.01%
$ 7.46 million $ 228,791
6:49 AM $ 0.999
+0.00%
$ 7.46 million $ 228,680
6:48 AM $ 0.999
+0.00%
$ 7.46 million $ 228,737
6:47 AM $ 0.999
+0.00%
$ 7.46 million $ 228,716
6:46 AM $ 0.999
+0.00%
$ 7.46 million $ 228,756
6:45 AM $ 0.999
+0.00%
$ 7.46 million $ 228,779
6:44 AM $ 0.999
+0.00%
$ 7.46 million $ 228,807
6:43 AM $ 0.999
+0.00%
$ 7.46 million $ 228,839
6:42 AM $ 0.999
+0.00%
$ 7.46 million $ 228,874
6:41 AM $ 0.999
+0.00%
$ 7.46 million $ 228,913
6:40 AM $ 0.999
+0.00%
$ 7.46 million $ 228,952
6:39 AM $ 0.999
+0.00%
$ 7.46 million $ 228,842
6:38 AM $ 0.999
+0.00%
$ 7.46 million $ 228,851
6:37 AM $ 0.999
+0.00%
$ 7.46 million $ 228,831
6:36 AM $ 0.999
+0.00%
$ 7.46 million $ 228,836
6:35 AM $ 0.999
-0.01%
$ 7.46 million $ 228,836
6:34 AM $ 0.999
+0.00%
$ 7.46 million $ 228,782
6:33 AM $ 0.999
+0.00%
$ 7.46 million $ 228,714
6:32 AM $ 0.999
+0.00%
$ 7.46 million $ 228,739
6:31 AM $ 0.999
+0.00%
$ 7.46 million $ 228,742
6:30 AM $ 0.999
+0.00%
$ 7.46 million $ 228,702