Worldwide USD Historical Data

WUSD Page 22
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.996
+0.00%
$ 11.31 million $ 237,056
4:01 PM $ 0.996
+0.00%
$ 11.31 million $ 237,056
4:00 PM $ 0.996
+0.00%
$ 11.31 million $ 237,042
3:59 PM $ 0.996
+0.00%
$ 11.31 million $ 237,101
3:58 PM $ 0.996
+0.00%
$ 11.31 million $ 237,115
3:57 PM $ 0.996
+0.00%
$ 11.31 million $ 237,150
3:56 PM $ 0.996
+0.00%
$ 11.31 million $ 237,148
3:55 PM $ 0.996
+0.00%
$ 11.31 million $ 237,118
3:54 PM $ 0.996
+0.00%
$ 11.31 million $ 237,072
3:53 PM $ 0.996
+0.00%
$ 11.31 million $ 237,072
3:52 PM $ 0.996
+0.00%
$ 11.31 million $ 237,062
3:51 PM $ 0.996
+0.00%
$ 11.31 million $ 237,047
3:50 PM $ 0.996
+0.00%
$ 11.31 million $ 237,080
3:49 PM $ 0.996
+0.00%
$ 11.31 million $ 237,080
3:48 PM $ 0.996
+0.00%
$ 11.31 million $ 237,051
3:47 PM $ 0.996
+0.00%
$ 11.31 million $ 237,028
3:46 PM $ 0.996
+0.00%
$ 11.31 million $ 236,982
3:45 PM $ 0.996
+0.00%
$ 11.31 million $ 236,952
3:44 PM $ 0.996
+0.00%
$ 11.31 million $ 236,940
3:43 PM $ 0.996
+0.00%
$ 11.31 million $ 236,949
3:42 PM $ 0.997
+0.00%
$ 11.31 million $ 236,909
3:41 PM $ 0.997
+0.00%
$ 11.31 million $ 236,921
3:40 PM $ 0.997
+0.00%
$ 11.31 million $ 236,909
3:39 PM $ 0.997
+0.00%
$ 11.31 million $ 236,856
3:38 PM $ 0.996
+0.00%
$ 11.31 million $ 236,627
3:37 PM $ 0.996
+0.00%
$ 11.31 million $ 236,591
3:36 PM $ 0.996
+0.00%
$ 11.31 million $ 236,612
3:35 PM $ 0.996
+0.00%
$ 11.31 million $ 236,675
3:34 PM $ 0.996
+0.00%
$ 11.31 million $ 236,673
3:33 PM $ 0.996
+0.00%
$ 11.31 million $ 236,673
3:32 PM $ 0.996
+0.00%
$ 11.31 million $ 236,784
3:31 PM $ 0.996
+0.00%
$ 11.31 million $ 236,765
3:30 PM $ 0.996
+0.00%
$ 11.31 million $ 236,748
3:29 PM $ 0.996
+0.00%
$ 11.31 million $ 236,659
3:28 PM $ 0.996
+0.00%
$ 11.31 million $ 236,692
3:27 PM $ 0.996
+0.00%
$ 11.31 million $ 236,712
3:26 PM $ 0.996
+0.00%
$ 11.31 million $ 236,723
3:25 PM $ 0.996
+0.00%
$ 11.31 million $ 236,725
3:24 PM $ 0.996
+0.00%
$ 11.31 million $ 236,685
3:23 PM $ 0.996
+0.00%
$ 11.31 million $ 236,723
3:22 PM $ 0.996
+0.00%
$ 11.31 million $ 236,714
3:21 PM $ 0.996
+0.00%
$ 11.31 million $ 236,708
3:20 PM $ 0.996
+0.00%
$ 11.31 million $ 236,752
3:19 PM $ 0.996
+0.00%
$ 11.31 million $ 236,779
3:18 PM $ 0.996
+0.00%
$ 11.31 million $ 236,779
3:17 PM $ 0.996
+0.00%
$ 11.31 million $ 236,820
3:16 PM $ 0.996
+0.00%
$ 11.31 million $ 236,792
3:15 PM $ 0.996
+0.00%
$ 11.31 million $ 236,792
3:14 PM $ 0.996
+0.00%
$ 11.31 million $ 236,826
3:13 PM $ 0.996
+0.00%
$ 11.31 million $ 236,948