Worldwide USD Historical Data

WUSD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $0.996
-0.05%
$11.31 million $222,296
Jun 19, 7 AM $0.997
+0.00%
$11.31 million $221,035
Jun 19, 6 AM $0.997
+0.04%
$11.31 million $220,744
Jun 19, 5 AM $0.996
+0.01%
$11.31 million $220,364
Jun 19, 4 AM $0.996
+0.03%
$11.3 million $220,222
Jun 19, 3 AM $0.996
-0.08%
$11.3 million $219,316
Jun 19, 2 AM $0.997
+0.01%
$11.31 million $220,226
Jun 19, 1 AM $0.997
+0.08%
$11.31 million $219,268
Jun 19, 12 AM $0.996
+0.01%
$11.3 million $219,223
Jun 18, 11 PM $0.996
+0.00%
$11.3 million $220,445
Jun 18, 10 PM $0.996
-0.06%
$11.3 million $222,272
Jun 18, 9 PM $0.996
-0.02%
$11.31 million $223,524
Jun 18, 8 PM $0.996
+0.02%
$11.31 million $222,155
Jun 18, 7 PM $0.996
-0.01%
$11.31 million $221,861
Jun 18, 6 PM $0.996
+0.03%
$11.31 million $218,491
Jun 18, 5 PM $0.996
+0.00%
$11.3 million $219,235
Jun 18, 4 PM $0.996
-0.01%
$11.3 million $221,299
Jun 18, 3 PM $0.996
+0.00%
$11.3 million $222,934
Jun 18, 2 PM $0.996
+0.00%
$11.3 million $223,692
Jun 18, 1 PM $0.996
+0.01%
$11.3 million $225,656
Jun 18, 12 PM $0.996
+0.00%
$11.3 million $227,549
Jun 18, 11 AM $0.996
-0.04%
$11.3 million $228,826
Jun 18, 10 AM $0.996
-0.02%
$11.31 million $229,936
Jun 18, 9 AM $0.997
+0.04%
$11.31 million $232,790
Jun 18, 8 AM $0.996
+0.02%
$11.3 million $235,207
Jun 18, 7 AM $0.996
-0.01%
$11.3 million $237,351
Jun 18, 6 AM $0.996
-0.08%
$11.3 million $238,975
Jun 18, 5 AM $0.997
+0.09%
$11.31 million $240,606
Jun 18, 4 AM $0.996
-0.02%
$11.3 million $242,571
Jun 18, 3 AM $0.996
+0.02%
$11.31 million $244,141
Jun 18, 2 AM $0.996
-0.10%
$11.3 million $244,342
Jun 18, 1 AM $0.997
+0.08%
$11.32 million $244,990
Jun 18, 12 AM $0.996
+0.02%
$11.31 million $244,827
Jun 17, 11 PM $0.996
+0.01%
$11.3 million $243,702
Jun 17, 10 PM $0.996
+0.00%
$11.3 million $243,857
Jun 17, 9 PM $0.996
+0.00%
$11.3 million $242,626
Jun 17, 8 PM $0.996
+0.00%
$11.3 million $244,536
Jun 17, 7 PM $0.996
+0.00%
$11.3 million $246,085
Jun 17, 6 PM $0.996
-0.02%
$11.3 million $247,412
Jun 17, 5 PM $0.996
-0.01%
$11.3 million $248,778
Jun 17, 4 PM $0.996
+0.01%
$11.3 million $248,035
Jun 17, 3 PM $0.996
+0.00%
$11.3 million $248,247
Jun 17, 2 PM $0.996
-0.02%
$11.3 million $247,816
Jun 17, 1 PM $0.996
+0.01%
$11.31 million $248,290
Jun 17, 12 PM $0.996
+0.01%
$11.3 million $249,336
Jun 17, 11 AM $0.996
+0.00%
$11.3 million $249,957
Jun 17, 10 AM $0.996
-0.03%
$11.3 million $249,986
Jun 17, 9 AM $0.996
+0.01%
$11.31 million $249,846
Jun 17, 8 AM $0.996
+0.00%
$11.31 million $248,940
Jun 17, 7 AM $0.996
-0.02%
$11.3 million $247,192