Worldwide USD Historical Data

WUSD Page 23
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.998
-0.03%
$ 11.33 million $ 249,486
Mar 8, 6 AM $ 0.999
-0.02%
$ 11.33 million $ 247,091
Mar 8, 5 AM $ 0.999
-0.02%
$ 11.34 million $ 247,020
Mar 8, 4 AM $ 0.999
+0.01%
$ 11.34 million $ 246,309
Mar 8, 3 AM $ 0.999
-0.01%
$ 11.34 million $ 246,099
Mar 8, 2 AM $ 0.999
-0.03%
$ 11.34 million $ 246,501
Mar 8, 1 AM $ 0.999
+0.00%
$ 11.34 million $ 246,105
Mar 8, 12 AM $ 0.999
+0.02%
$ 11.34 million $ 244,685
Mar 7, 11 PM $ 0.999
-0.03%
$ 11.34 million $ 246,207
Mar 7, 10 PM $ 0.999
+0.04%
$ 11.34 million $ 246,090
Mar 7, 9 PM $ 0.999
+0.01%
$ 11.34 million $ 244,120
Mar 7, 8 PM $ 0.999
+0.00%
$ 11.34 million $ 243,009
Mar 7, 7 PM $ 0.999
+0.02%
$ 11.34 million $ 241,837
Mar 7, 6 PM $ 0.999
-0.02%
$ 11.34 million $ 242,077
Mar 7, 5 PM $ 0.999
+0.02%
$ 11.34 million $ 241,353
Mar 7, 4 PM $ 0.999
-0.05%
$ 11.34 million $ 241,238
Mar 7, 3 PM $ 0.999
+0.00%
$ 11.34 million $ 240,058
Mar 7, 2 PM $ 0.999
+0.03%
$ 11.34 million $ 240,470
Mar 7, 1 PM $ 0.999
-0.04%
$ 11.34 million $ 240,231
Mar 7, 12 PM $ 1
-0.05%
$ 11.34 million $ 240,399
Mar 7, 11 AM $ 1
+0.00%
$ 11.35 million $ 236,347
Mar 7, 10 AM $ 1
+0.01%
$ 11.35 million $ 236,941
Mar 7, 9 AM $ 1
-0.01%
$ 11.35 million $ 236,522
Mar 7, 8 AM $ 1
+0.01%
$ 11.35 million $ 235,816
Mar 7, 7 AM $ 1
-0.01%
$ 11.35 million $ 235,280
Mar 7, 6 AM $ 1
+0.02%
$ 11.35 million $ 235,453
Mar 7, 5 AM $ 1
-0.02%
$ 11.35 million $ 235,441
Mar 7, 4 AM $ 1
+0.02%
$ 11.35 million $ 235,506
Mar 7, 3 AM $ 1
+0.01%
$ 11.35 million $ 236,237
Mar 7, 2 AM $ 1
-0.02%
$ 11.35 million $ 235,198
Mar 7, 1 AM $ 1
-0.01%
$ 11.35 million $ 235,360
Mar 7, 12 AM $ 1
+0.02%
$ 11.35 million $ 235,872
Mar 6, 11 PM $ 1
+0.00%
$ 11.35 million $ 234,250
Mar 6, 10 PM $ 1
+0.00%
$ 11.35 million $ 234,691
Mar 6, 9 PM $ 1
-0.01%
$ 11.35 million $ 234,508
Mar 6, 8 PM $ 1
+0.02%
$ 11.35 million $ 235,123
Mar 6, 7 PM $ 1
-0.01%
$ 11.35 million $ 236,376
Mar 6, 6 PM $ 1
+0.01%
$ 11.35 million $ 236,999
Mar 6, 5 PM $ 1
-0.02%
$ 11.35 million $ 236,742
Mar 6, 4 PM $ 1
+0.01%
$ 11.35 million $ 236,544
Mar 6, 3 PM $ 1
+0.00%
$ 11.35 million $ 236,259
Mar 6, 2 PM $ 1
-0.01%
$ 11.35 million $ 235,792
Mar 6, 1 PM $ 1
+0.00%
$ 11.35 million $ 235,516
Mar 6, 12 PM $ 1
+0.01%
$ 11.35 million $ 235,415
Mar 6, 11 AM $ 1
+0.00%
$ 11.35 million $ 235,444
Mar 6, 10 AM $ 1
+0.00%
$ 11.35 million $ 235,246
Mar 6, 9 AM $ 1
-0.01%
$ 11.35 million $ 235,863
Mar 6, 8 AM $ 1
+0.01%
$ 11.35 million $ 235,471
Mar 6, 7 AM $ 1
-0.01%
$ 11.35 million $ 235,132
Mar 6, 6 AM $ 1
+0.00%
$ 11.35 million $ 234,916