Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worldwide USD Historical Data

WUSD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 8 AM $0.996
-0.05%
$11.31 million $222,296
Jun 19, 7 AM $0.997
+0.00%
$11.31 million $221,035
Jun 19, 6 AM $0.997
+0.04%
$11.31 million $220,744
Jun 19, 5 AM $0.996
+0.01%
$11.31 million $220,364
Jun 19, 4 AM $0.996
+0.03%
$11.3 million $220,222
Jun 19, 3 AM $0.996
-0.08%
$11.3 million $219,316
Jun 19, 2 AM $0.997
+0.01%
$11.31 million $220,226
Jun 19, 1 AM $0.997
+0.08%
$11.31 million $219,268
Jun 19, 12 AM $0.996
+0.01%
$11.3 million $219,223
Jun 18, 11 PM $0.996
+0.00%
$11.3 million $220,445
Jun 18, 10 PM $0.996
-0.06%
$11.3 million $222,272
Jun 18, 9 PM $0.996
-0.02%
$11.31 million $223,524
Jun 18, 8 PM $0.996
+0.02%
$11.31 million $222,155
Jun 18, 7 PM $0.996
-0.01%
$11.31 million $221,861
Jun 18, 6 PM $0.996
+0.03%
$11.31 million $218,491
Jun 18, 5 PM $0.996
+0.00%
$11.3 million $219,235
Jun 18, 4 PM $0.996
-0.01%
$11.3 million $221,299
Jun 18, 3 PM $0.996
+0.00%
$11.3 million $222,934
Jun 18, 2 PM $0.996
+0.00%
$11.3 million $223,692
Jun 18, 1 PM $0.996
+0.01%
$11.3 million $225,656
Jun 18, 12 PM $0.996
+0.00%
$11.3 million $227,549
Jun 18, 11 AM $0.996
-0.04%
$11.3 million $228,826
Jun 18, 10 AM $0.996
-0.02%
$11.31 million $229,936
Jun 18, 9 AM $0.997
+0.04%
$11.31 million $232,790
Jun 18, 8 AM $0.996
+0.02%
$11.3 million $235,207
Jun 18, 7 AM $0.996
-0.01%
$11.3 million $237,351
Jun 18, 6 AM $0.996
-0.08%
$11.3 million $238,975
Jun 18, 5 AM $0.997
+0.09%
$11.31 million $240,606
Jun 18, 4 AM $0.996
-0.02%
$11.3 million $242,571
Jun 18, 3 AM $0.996
+0.02%
$11.31 million $244,141
Jun 18, 2 AM $0.996
-0.10%
$11.3 million $244,342
Jun 18, 1 AM $0.997
+0.08%
$11.32 million $244,990
Jun 18, 12 AM $0.996
+0.02%
$11.31 million $244,827
Jun 17, 11 PM $0.996
+0.01%
$11.3 million $243,702
Jun 17, 10 PM $0.996
+0.00%
$11.3 million $243,857
Jun 17, 9 PM $0.996
+0.00%
$11.3 million $242,626
Jun 17, 8 PM $0.996
+0.00%
$11.3 million $244,536
Jun 17, 7 PM $0.996
+0.00%
$11.3 million $246,085
Jun 17, 6 PM $0.996
-0.02%
$11.3 million $247,412
Jun 17, 5 PM $0.996
-0.01%
$11.3 million $248,778
Jun 17, 4 PM $0.996
+0.01%
$11.3 million $248,035
Jun 17, 3 PM $0.996
+0.00%
$11.3 million $248,247
Jun 17, 2 PM $0.996
-0.02%
$11.3 million $247,816
Jun 17, 1 PM $0.996
+0.01%
$11.31 million $248,290
Jun 17, 12 PM $0.996
+0.01%
$11.3 million $249,336
Jun 17, 11 AM $0.996
+0.00%
$11.3 million $249,957
Jun 17, 10 AM $0.996
-0.03%
$11.3 million $249,986
Jun 17, 9 AM $0.996
+0.01%
$11.31 million $249,846
Jun 17, 8 AM $0.996
+0.00%
$11.31 million $248,940
Jun 17, 7 AM $0.996
-0.02%
$11.3 million $247,192