Worldwide USD Historical Data

WUSD Page 23
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.996
+0.00%
$ 11.31 million $ 237,151
4:45 PM $ 0.996
+0.00%
$ 11.31 million $ 237,192
4:44 PM $ 0.996
+0.00%
$ 11.31 million $ 237,271
4:43 PM $ 0.996
+0.00%
$ 11.31 million $ 237,305
4:42 PM $ 0.996
+0.00%
$ 11.31 million $ 237,305
4:41 PM $ 0.996
+0.00%
$ 11.31 million $ 237,271
4:40 PM $ 0.996
+0.00%
$ 11.31 million $ 237,211
4:39 PM $ 0.996
+0.00%
$ 11.31 million $ 237,211
4:38 PM $ 0.996
+0.00%
$ 11.31 million $ 237,162
4:37 PM $ 0.996
+0.00%
$ 11.31 million $ 237,169
4:36 PM $ 0.996
+0.00%
$ 11.31 million $ 237,175
4:35 PM $ 0.996
+0.00%
$ 11.31 million $ 237,197
4:34 PM $ 0.996
+0.00%
$ 11.31 million $ 237,193
4:33 PM $ 0.996
+0.00%
$ 11.31 million $ 237,222
4:32 PM $ 0.996
+0.00%
$ 11.31 million $ 237,236
4:31 PM $ 0.996
+0.00%
$ 11.31 million $ 237,212
4:30 PM $ 0.996
+0.00%
$ 11.31 million $ 237,206
4:29 PM $ 0.996
+0.00%
$ 11.31 million $ 237,191
4:28 PM $ 0.996
+0.00%
$ 11.31 million $ 237,354
4:27 PM $ 0.996
+0.00%
$ 11.31 million $ 237,354
4:26 PM $ 0.996
+0.00%
$ 11.31 million $ 237,307
4:25 PM $ 0.996
+0.00%
$ 11.31 million $ 237,314
4:24 PM $ 0.996
+0.00%
$ 11.31 million $ 237,341
4:23 PM $ 0.996
+0.00%
$ 11.31 million $ 237,272
4:22 PM $ 0.996
+0.00%
$ 11.31 million $ 237,301
4:21 PM $ 0.996
+0.00%
$ 11.31 million $ 237,304
4:20 PM $ 0.996
+0.00%
$ 11.31 million $ 237,293
4:19 PM $ 0.996
+0.00%
$ 11.31 million $ 237,314
4:18 PM $ 0.996
+0.00%
$ 11.31 million $ 237,159
4:17 PM $ 0.996
+0.00%
$ 11.31 million $ 237,208
4:16 PM $ 0.996
+0.00%
$ 11.31 million $ 237,208
4:15 PM $ 0.996
+0.00%
$ 11.31 million $ 237,245
4:14 PM $ 0.996
+0.00%
$ 11.31 million $ 237,274
4:13 PM $ 0.996
+0.00%
$ 11.31 million $ 237,325
4:12 PM $ 0.996
+0.00%
$ 11.31 million $ 237,283
4:11 PM $ 0.996
+0.00%
$ 11.31 million $ 237,248
4:10 PM $ 0.996
+0.00%
$ 11.31 million $ 237,224
4:09 PM $ 0.996
+0.00%
$ 11.31 million $ 237,208
4:08 PM $ 0.996
+0.00%
$ 11.31 million $ 237,200
4:07 PM $ 0.996
+0.00%
$ 11.31 million $ 237,216
4:06 PM $ 0.996
+0.00%
$ 11.31 million $ 237,188
4:05 PM $ 0.996
+0.00%
$ 11.31 million $ 237,177
4:04 PM $ 0.996
+0.00%
$ 11.31 million $ 237,177
4:03 PM $ 0.996
+0.00%
$ 11.31 million $ 237,080
4:02 PM $ 0.996
+0.00%
$ 11.31 million $ 237,056
4:01 PM $ 0.996
+0.00%
$ 11.31 million $ 237,056
4:00 PM $ 0.996
+0.00%
$ 11.31 million $ 237,042
3:59 PM $ 0.996
+0.00%
$ 11.31 million $ 237,101
3:58 PM $ 0.996
+0.00%
$ 11.31 million $ 237,115
3:57 PM $ 0.996
+0.00%
$ 11.31 million $ 237,150