Worldwide USD Historical Data

WUSD Page 23
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.999
+0.00%
$ 7.46 million $ 227,866
8:11 AM $ 0.999
+0.00%
$ 7.46 million $ 227,814
8:10 AM $ 0.999
+0.00%
$ 7.46 million $ 227,710
8:09 AM $ 0.999
+0.00%
$ 7.46 million $ 227,651
8:08 AM $ 0.999
+0.00%
$ 7.46 million $ 227,624
8:07 AM $ 0.999
+0.00%
$ 7.46 million $ 227,589
8:06 AM $ 0.999
+0.00%
$ 7.46 million $ 227,572
8:05 AM $ 0.999
+0.00%
$ 7.46 million $ 227,579
8:04 AM $ 0.999
+0.00%
$ 7.46 million $ 227,623
8:03 AM $ 0.999
+0.00%
$ 7.46 million $ 227,665
8:02 AM $ 0.999
+0.00%
$ 7.46 million $ 227,665
8:01 AM $ 0.999
+0.00%
$ 7.46 million $ 227,725
8:00 AM $ 0.999
+0.00%
$ 7.46 million $ 227,699
7:59 AM $ 0.999
+0.00%
$ 7.46 million $ 227,771
7:58 AM $ 0.999
+0.00%
$ 7.46 million $ 227,753
7:57 AM $ 0.999
+0.00%
$ 7.46 million $ 227,827
7:56 AM $ 0.999
+0.00%
$ 7.46 million $ 227,849
7:55 AM $ 0.999
+0.01%
$ 7.46 million $ 227,973
7:54 AM $ 0.999
+0.00%
$ 7.46 million $ 227,947
7:53 AM $ 0.999
+0.00%
$ 7.46 million $ 227,978
7:52 AM $ 0.999
+0.00%
$ 7.46 million $ 227,923
7:51 AM $ 0.999
+0.00%
$ 7.46 million $ 227,901
7:50 AM $ 0.999
+0.00%
$ 7.46 million $ 227,821
7:49 AM $ 0.999
+0.00%
$ 7.46 million $ 227,807
7:48 AM $ 0.999
+0.00%
$ 7.46 million $ 227,789
7:47 AM $ 0.999
+0.00%
$ 7.46 million $ 227,789
7:46 AM $ 0.999
+0.00%
$ 7.46 million $ 227,823
7:45 AM $ 0.999
+0.00%
$ 7.46 million $ 227,800
7:44 AM $ 0.999
+0.00%
$ 7.46 million $ 227,927
7:43 AM $ 0.999
+0.00%
$ 7.46 million $ 227,860
7:42 AM $ 0.999
+0.00%
$ 7.46 million $ 227,899
7:41 AM $ 0.999
+0.00%
$ 7.46 million $ 227,867
7:40 AM $ 0.999
+0.00%
$ 7.46 million $ 227,869
7:39 AM $ 0.999
+0.00%
$ 7.46 million $ 227,813
7:38 AM $ 0.999
+0.00%
$ 7.46 million $ 227,818
7:37 AM $ 0.999
+0.00%
$ 7.46 million $ 227,773
7:36 AM $ 0.999
+0.00%
$ 7.46 million $ 227,807
7:35 AM $ 0.999
+0.00%
$ 7.46 million $ 227,841
7:34 AM $ 0.999
+0.00%
$ 7.46 million $ 227,930
7:33 AM $ 0.999
+0.00%
$ 7.46 million $ 227,919
7:32 AM $ 0.999
+0.00%
$ 7.46 million $ 227,919
7:31 AM $ 0.999
+0.00%
$ 7.46 million $ 227,990
7:30 AM $ 0.999
+0.00%
$ 7.46 million $ 227,992
7:29 AM $ 0.999
+0.00%
$ 7.46 million $ 227,938
7:28 AM $ 0.999
+0.00%
$ 7.46 million $ 227,893
7:27 AM $ 0.999
+0.00%
$ 7.46 million $ 227,941
7:26 AM $ 0.999
+0.00%
$ 7.46 million $ 227,972
7:25 AM $ 0.999
+0.00%
$ 7.46 million $ 227,972
7:24 AM $ 0.999
+0.00%
$ 7.46 million $ 228,139
7:23 AM $ 0.999
+0.00%
$ 7.46 million $ 228,139