Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Worldwide USD Historical Data

WUSD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 6 AM $0.996
-0.01%
$11.31 million $246,385
Jun 17, 5 AM $0.996
+0.00%
$11.31 million $244,590
Jun 17, 4 AM $0.996
-0.03%
$11.31 million $242,466
Jun 17, 3 AM $0.997
-0.01%
$11.31 million $240,606
Jun 17, 2 AM $0.997
-0.04%
$11.31 million $239,421
Jun 17, 1 AM $0.997
+0.04%
$11.32 million $240,296
Jun 17, 12 AM $0.997
+0.02%
$11.31 million $240,801
Jun 16, 11 PM $0.997
+0.06%
$11.31 million $240,634
Jun 16, 10 PM $0.996
+0.00%
$11.3 million $239,706
Jun 16, 9 PM $0.996
-0.01%
$11.3 million $240,550
Jun 16, 8 PM $0.996
+0.00%
$11.3 million $241,339
Jun 16, 7 PM $0.996
-0.01%
$11.3 million $240,951
Jun 16, 6 PM $0.996
-0.01%
$11.31 million $238,968
Jun 16, 5 PM $0.996
-0.04%
$11.31 million $239,617
Jun 16, 4 PM $0.997
-0.01%
$11.31 million $239,748
Jun 16, 3 PM $0.997
+0.00%
$11.31 million $238,264
Jun 16, 2 PM $0.997
+0.01%
$11.31 million $237,916
Jun 16, 1 PM $0.997
+0.04%
$11.31 million $236,262
Jun 16, 12 PM $0.996
+0.01%
$11.31 million $233,633
Jun 16, 11 AM $0.996
-0.01%
$11.31 million $232,074
Jun 16, 10 AM $0.996
-0.02%
$11.31 million $230,062
Jun 16, 9 AM $0.997
-0.02%
$11.31 million $229,438
Jun 16, 8 AM $0.997
+0.05%
$11.31 million $230,406
Jun 16, 7 AM $0.996
+0.00%
$11.31 million $232,908
Jun 16, 6 AM $0.996
-0.06%
$11.31 million $233,786
Jun 16, 5 AM $0.997
+0.00%
$11.31 million $236,032
Jun 16, 4 AM $0.997
-0.04%
$11.31 million $238,705
Jun 16, 3 AM $0.997
+0.02%
$11.32 million $241,231
Jun 16, 2 AM $0.997
+0.00%
$11.31 million $242,933
Jun 16, 1 AM $0.997
+0.00%
$11.31 million $242,475
Jun 16, 12 AM $0.997
-0.01%
$11.31 million $241,963
Jun 15, 11 PM $0.997
+0.01%
$11.32 million $241,470
Jun 15, 10 PM $0.997
-0.01%
$11.31 million $241,000
Jun 15, 9 PM $0.997
+0.01%
$11.31 million $238,954
Jun 15, 8 PM $0.997
+0.01%
$11.31 million $237,634
Jun 15, 7 PM $0.997
-0.02%
$11.31 million $237,780
Jun 15, 6 PM $0.997
+0.01%
$11.32 million $239,728
Jun 15, 5 PM $0.997
+0.02%
$11.31 million $239,282
Jun 15, 4 PM $0.997
+0.00%
$11.31 million $239,636
Jun 15, 3 PM $0.997
-0.01%
$11.31 million $240,558
Jun 15, 2 PM $0.997
+0.03%
$11.31 million $239,292
Jun 15, 1 PM $0.997
-0.04%
$11.31 million $238,272
Jun 15, 12 PM $0.997
-0.04%
$11.31 million $238,399
Jun 15, 11 AM $0.997
-0.03%
$11.32 million $239,367
Jun 15, 10 AM $0.998
+0.03%
$11.32 million $241,362
Jun 15, 9 AM $0.997
+0.04%
$11.32 million $242,695
Jun 15, 8 AM $0.997
-0.02%
$11.31 million $242,531
Jun 15, 7 AM $0.997
+0.07%
$11.32 million $242,352
Jun 15, 6 AM $0.996
-0.02%
$11.31 million $241,575
Jun 15, 5 AM $0.997
+0.00%
$11.31 million $241,692