Worldwide USD Historical Data

WUSD Page 24
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 1
+0.00%
$ 11.35 million $ 234,916
Mar 6, 5 AM $ 1
-0.02%
$ 11.35 million $ 234,525
Mar 6, 4 AM $ 1
+0.01%
$ 11.35 million $ 234,212
Mar 6, 3 AM $ 1
+0.01%
$ 11.35 million $ 233,481
Mar 6, 2 AM $ 1
-0.02%
$ 11.35 million $ 234,258
Mar 6, 1 AM $ 1
+0.00%
$ 11.35 million $ 233,572
Mar 6, 12 AM $ 1
+0.02%
$ 11.35 million $ 232,922
Mar 5, 11 PM $ 1
-0.03%
$ 11.35 million $ 233,604
Mar 5, 10 PM $ 1
+0.03%
$ 11.35 million $ 233,722
Mar 5, 9 PM $ 1
-0.03%
$ 11.34 million $ 233,766
Mar 5, 8 PM $ 1
+0.01%
$ 11.35 million $ 233,428
Mar 5, 7 PM $ 1
+0.00%
$ 11.35 million $ 232,461
Mar 5, 6 PM $ 1
-0.01%
$ 11.35 million $ 231,933
Mar 5, 5 PM $ 1
+0.03%
$ 11.35 million $ 232,540
Mar 5, 4 PM $ 1
+0.00%
$ 11.34 million $ 232,669
Mar 5, 3 PM $ 1
-0.01%
$ 11.34 million $ 232,722
Mar 5, 2 PM $ 1
-0.03%
$ 11.34 million $ 232,618
Mar 5, 1 PM $ 1
+0.00%
$ 11.35 million $ 233,464
Mar 5, 12 PM $ 1
+0.00%
$ 11.35 million $ 233,639
Mar 5, 11 AM $ 1
+0.01%
$ 11.35 million $ 233,355
Mar 5, 10 AM $ 1
+0.00%
$ 11.35 million $ 233,211
Mar 5, 9 AM $ 1
+0.02%
$ 11.35 million $ 232,530
Mar 5, 8 AM $ 1
+0.00%
$ 11.34 million $ 233,021
Mar 5, 7 AM $ 1
+0.00%
$ 11.34 million $ 232,873
Mar 5, 6 AM $ 1
-0.03%
$ 11.34 million $ 235,374
Mar 5, 5 AM $ 1
+0.03%
$ 11.35 million $ 235,501
Mar 5, 4 AM $ 1
-0.03%
$ 11.34 million $ 235,799
Mar 5, 3 AM $ 1
+0.00%
$ 11.35 million $ 236,018
Mar 5, 2 AM $ 1
+0.02%
$ 11.35 million $ 235,635
Mar 5, 1 AM $ 1
-0.01%
$ 11.34 million $ 235,731
Mar 5, 12 AM $ 1
+0.00%
$ 11.35 million $ 236,634
Mar 4, 11 PM $ 1
+0.00%
$ 11.34 million $ 236,170
Mar 4, 10 PM $ 1
-0.03%
$ 11.35 million $ 234,803
Mar 4, 9 PM $ 1
+0.00%
$ 11.35 million $ 235,377
Mar 4, 8 PM $ 1
+0.00%
$ 11.35 million $ 235,375
Mar 4, 7 PM $ 1
+0.00%
$ 11.35 million $ 235,465
Mar 4, 6 PM $ 1
+0.00%
$ 11.35 million $ 236,257
Mar 4, 5 PM $ 1
+0.00%
$ 11.35 million $ 236,274
Mar 4, 4 PM $ 1
+0.00%
$ -- $ 236,625
Mar 4, 1 PM $ 1
+0.00%
$ 11.35 million $ 235,252
Mar 4, 12 PM $ 1
+0.02%
$ 11.35 million $ 234,790
Mar 4, 11 AM $ 1
+0.00%
$ 11.35 million $ 234,718
Mar 4, 9 AM $ 1
-0.01%
$ 11.35 million $ 236,082
Mar 4, 8 AM $ 1
+0.01%
$ 11.35 million $ 235,999
Mar 4, 7 AM $ 1
-0.02%
$ 11.35 million $ 236,453
Mar 4, 6 AM $ 1
+0.00%
$ 11.35 million $ 233,520
Mar 4, 5 AM $ 1
+0.02%
$ 11.35 million $ 233,219
Mar 4, 4 AM $ 1
-0.01%
$ 11.35 million $ 232,780
Mar 4, 3 AM $ 1
+0.02%
$ 11.35 million $ 233,017
Mar 4, 2 AM $ 1
+0.00%
$ 11.35 million $ 232,954