Worldwide USD Historical Data

WUSD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $0.996
-0.01%
$11.31 million $246,385
Jun 17, 5 AM $0.996
+0.00%
$11.31 million $244,590
Jun 17, 4 AM $0.996
-0.03%
$11.31 million $242,466
Jun 17, 3 AM $0.997
-0.01%
$11.31 million $240,606
Jun 17, 2 AM $0.997
-0.04%
$11.31 million $239,421
Jun 17, 1 AM $0.997
+0.04%
$11.32 million $240,296
Jun 17, 12 AM $0.997
+0.02%
$11.31 million $240,801
Jun 16, 11 PM $0.997
+0.06%
$11.31 million $240,634
Jun 16, 10 PM $0.996
+0.00%
$11.3 million $239,706
Jun 16, 9 PM $0.996
-0.01%
$11.3 million $240,550
Jun 16, 8 PM $0.996
+0.00%
$11.3 million $241,339
Jun 16, 7 PM $0.996
-0.01%
$11.3 million $240,951
Jun 16, 6 PM $0.996
-0.01%
$11.31 million $238,968
Jun 16, 5 PM $0.996
-0.04%
$11.31 million $239,617
Jun 16, 4 PM $0.997
-0.01%
$11.31 million $239,748
Jun 16, 3 PM $0.997
+0.00%
$11.31 million $238,264
Jun 16, 2 PM $0.997
+0.01%
$11.31 million $237,916
Jun 16, 1 PM $0.997
+0.04%
$11.31 million $236,262
Jun 16, 12 PM $0.996
+0.01%
$11.31 million $233,633
Jun 16, 11 AM $0.996
-0.01%
$11.31 million $232,074
Jun 16, 10 AM $0.996
-0.02%
$11.31 million $230,062
Jun 16, 9 AM $0.997
-0.02%
$11.31 million $229,438
Jun 16, 8 AM $0.997
+0.05%
$11.31 million $230,406
Jun 16, 7 AM $0.996
+0.00%
$11.31 million $232,908
Jun 16, 6 AM $0.996
-0.06%
$11.31 million $233,786
Jun 16, 5 AM $0.997
+0.00%
$11.31 million $236,032
Jun 16, 4 AM $0.997
-0.04%
$11.31 million $238,705
Jun 16, 3 AM $0.997
+0.02%
$11.32 million $241,231
Jun 16, 2 AM $0.997
+0.00%
$11.31 million $242,933
Jun 16, 1 AM $0.997
+0.00%
$11.31 million $242,475
Jun 16, 12 AM $0.997
-0.01%
$11.31 million $241,963
Jun 15, 11 PM $0.997
+0.01%
$11.32 million $241,470
Jun 15, 10 PM $0.997
-0.01%
$11.31 million $241,000
Jun 15, 9 PM $0.997
+0.01%
$11.31 million $238,954
Jun 15, 8 PM $0.997
+0.01%
$11.31 million $237,634
Jun 15, 7 PM $0.997
-0.02%
$11.31 million $237,780
Jun 15, 6 PM $0.997
+0.01%
$11.32 million $239,728
Jun 15, 5 PM $0.997
+0.02%
$11.31 million $239,282
Jun 15, 4 PM $0.997
+0.00%
$11.31 million $239,636
Jun 15, 3 PM $0.997
-0.01%
$11.31 million $240,558
Jun 15, 2 PM $0.997
+0.03%
$11.31 million $239,292
Jun 15, 1 PM $0.997
-0.04%
$11.31 million $238,272
Jun 15, 12 PM $0.997
-0.04%
$11.31 million $238,399
Jun 15, 11 AM $0.997
-0.03%
$11.32 million $239,367
Jun 15, 10 AM $0.998
+0.03%
$11.32 million $241,362
Jun 15, 9 AM $0.997
+0.04%
$11.32 million $242,695
Jun 15, 8 AM $0.997
-0.02%
$11.31 million $242,531
Jun 15, 7 AM $0.997
+0.07%
$11.32 million $242,352
Jun 15, 6 AM $0.996
-0.02%
$11.31 million $241,575
Jun 15, 5 AM $0.997
+0.00%
$11.31 million $241,692