Worldwide USD Historical Data

WUSD Page 24
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.996
+0.00%
$ 11.3 million $ 236,836
5:15 PM $ 0.996
+0.00%
$ 11.3 million $ 236,821
5:14 PM $ 0.996
+0.00%
$ 11.3 million $ 236,821
5:13 PM $ 0.996
+0.01%
$ 11.3 million $ 236,755
5:12 PM $ 0.996
+0.00%
$ 11.3 million $ 236,780
5:11 PM $ 0.996
+0.00%
$ 11.3 million $ 236,847
5:10 PM $ 0.996
+0.00%
$ 11.3 million $ 236,902
5:09 PM $ 0.996
+0.00%
$ 11.3 million $ 236,956
5:08 PM $ 0.996
+0.00%
$ 11.3 million $ 236,836
5:07 PM $ 0.996
+0.00%
$ 11.3 million $ 236,816
5:06 PM $ 0.996
+0.00%
$ 11.3 million $ 236,809
5:05 PM $ 0.996
+0.00%
$ 11.3 million $ 236,812
5:04 PM $ 0.996
+0.00%
$ 11.3 million $ 236,816
5:03 PM $ 0.996
-0.06%
$ 11.3 million $ 236,997
5:02 PM $ 0.996
+0.00%
$ 11.3 million $ 237,025
5:01 PM $ 0.996
+0.00%
$ 11.3 million $ 237,028
5:00 PM $ 0.996
+0.00%
$ 11.3 million $ 237,017
4:59 PM $ 0.996
+0.00%
$ 11.31 million $ 237,036
4:58 PM $ 0.996
+0.00%
$ 11.31 million $ 237,093
4:57 PM $ 0.996
+0.00%
$ 11.31 million $ 237,093
4:56 PM $ 0.996
+0.00%
$ 11.31 million $ 237,132
4:55 PM $ 0.996
+0.00%
$ 11.31 million $ 237,121
4:54 PM $ 0.996
+0.00%
$ 11.31 million $ 237,096
4:53 PM $ 0.996
+0.00%
$ 11.31 million $ 236,882
4:52 PM $ 0.996
+0.00%
$ 11.31 million $ 236,929
4:51 PM $ 0.996
-0.01%
$ 11.31 million $ 237,000
4:50 PM $ 0.996
-0.01%
$ 11.31 million $ 237,056
4:49 PM $ 0.996
+0.00%
$ 11.31 million $ 237,083
4:48 PM $ 0.996
+0.00%
$ 11.31 million $ 237,057
4:47 PM $ 0.996
+0.00%
$ 11.31 million $ 237,102
4:46 PM $ 0.996
+0.00%
$ 11.31 million $ 237,151
4:45 PM $ 0.996
+0.00%
$ 11.31 million $ 237,192
4:44 PM $ 0.996
+0.00%
$ 11.31 million $ 237,271
4:43 PM $ 0.996
+0.00%
$ 11.31 million $ 237,305
4:42 PM $ 0.996
+0.00%
$ 11.31 million $ 237,305
4:41 PM $ 0.996
+0.00%
$ 11.31 million $ 237,271
4:40 PM $ 0.996
+0.00%
$ 11.31 million $ 237,211
4:39 PM $ 0.996
+0.00%
$ 11.31 million $ 237,211
4:38 PM $ 0.996
+0.00%
$ 11.31 million $ 237,162
4:37 PM $ 0.996
+0.00%
$ 11.31 million $ 237,169
4:36 PM $ 0.996
+0.00%
$ 11.31 million $ 237,175
4:35 PM $ 0.996
+0.00%
$ 11.31 million $ 237,197
4:34 PM $ 0.996
+0.00%
$ 11.31 million $ 237,193
4:33 PM $ 0.996
+0.00%
$ 11.31 million $ 237,222
4:32 PM $ 0.996
+0.00%
$ 11.31 million $ 237,236
4:31 PM $ 0.996
+0.00%
$ 11.31 million $ 237,212
4:30 PM $ 0.996
+0.00%
$ 11.31 million $ 237,206
4:29 PM $ 0.996
+0.00%
$ 11.31 million $ 237,191
4:28 PM $ 0.996
+0.00%
$ 11.31 million $ 237,354
4:27 PM $ 0.996
+0.00%
$ 11.31 million $ 237,354