Worldwide USD Historical Data

WUSD Page 24
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.999
+0.00%
$ 7.46 million $ 227,471
1:21 PM $ 0.999
+0.00%
$ 7.46 million $ 227,496
1:20 PM $ 0.999
+0.00%
$ 7.46 million $ 227,433
1:19 PM $ 0.999
+0.00%
$ 7.46 million $ 227,508
1:18 PM $ 0.999
+0.00%
$ 7.46 million $ 227,472
1:17 PM $ 0.999
+0.00%
$ 7.46 million $ 227,469
1:16 PM $ 0.999
+0.00%
$ 7.46 million $ 227,466
1:15 PM $ 0.999
-0.01%
$ 7.46 million $ 227,642
1:14 PM $ 0.999
+0.00%
$ 7.46 million $ 227,690
1:13 PM $ 0.999
+0.00%
$ 7.46 million $ 227,712
1:12 PM $ 0.999
+0.00%
$ 7.46 million $ 227,751
1:11 PM $ 0.999
+0.00%
$ 7.46 million $ 227,744
1:10 PM $ 0.999
+0.00%
$ 7.46 million $ 227,744
1:09 PM $ 0.999
+0.00%
$ 7.46 million $ 227,597
1:08 PM $ 0.999
+0.00%
$ 7.46 million $ 227,638
1:07 PM $ 0.999
+0.00%
$ 7.46 million $ 227,577
1:06 PM $ 0.999
+0.00%
$ 7.46 million $ 227,577
1:05 PM $ 0.999
+0.01%
$ 7.46 million $ 227,356
1:04 PM $ 0.999
+0.00%
$ 7.46 million $ 227,379
1:03 PM $ 0.999
+0.00%
$ 7.46 million $ 227,310
1:02 PM $ 0.999
+0.00%
$ 7.46 million $ 227,336
1:01 PM $ 0.999
+0.00%
$ 7.46 million $ 227,308
1:00 PM $ 0.999
-0.01%
$ 7.46 million $ 227,126
12:59 PM $ 0.999
+0.00%
$ 7.46 million $ 227,174
12:58 PM $ 0.999
+0.00%
$ 7.46 million $ 227,205
12:57 PM $ 0.999
+0.00%
$ 7.46 million $ 227,243
12:56 PM $ 0.999
+0.00%
$ 7.46 million $ 227,304
12:55 PM $ 0.999
+0.00%
$ 7.46 million $ 227,338
12:54 PM $ 0.999
+0.00%
$ 7.46 million $ 227,347
12:53 PM $ 0.999
+0.00%
$ 7.46 million $ 227,424
12:52 PM $ 0.999
+0.00%
$ 7.46 million $ 227,382
12:51 PM $ 0.999
+0.00%
$ 7.46 million $ 227,374
12:50 PM $ 0.999
+0.00%
$ 7.46 million $ 227,314
12:49 PM $ 0.999
+0.00%
$ 7.46 million $ 227,314
12:48 PM $ 0.999
+0.00%
$ 7.46 million $ 227,269
12:47 PM $ 0.999
+0.00%
$ 7.46 million $ 227,286
12:46 PM $ 0.999
+0.00%
$ 7.46 million $ 227,305
12:45 PM $ 0.999
+0.00%
$ 7.46 million $ 227,424
12:44 PM $ 0.999
+0.00%
$ 7.46 million $ 227,464
12:43 PM $ 0.999
+0.00%
$ 7.46 million $ 227,493
12:42 PM $ 0.999
+0.00%
$ 7.46 million $ 227,571
12:41 PM $ 0.999
+0.00%
$ 7.46 million $ 227,596
12:40 PM $ 0.999
+0.01%
$ 7.46 million $ 227,626
12:39 PM $ 0.999
+0.00%
$ 7.46 million $ 227,626
12:38 PM $ 0.999
+0.00%
$ 7.46 million $ 227,634
12:37 PM $ 0.999
+0.00%
$ 7.46 million $ 227,671
12:36 PM $ 0.999
+0.00%
$ 7.46 million $ 227,650
12:35 PM $ 0.999
+0.00%
$ 7.46 million $ 227,631
12:34 PM $ 0.999
+0.00%
$ 7.46 million $ 227,768
12:33 PM $ 0.999
+0.00%
$ 7.46 million $ 227,741