Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worldwide USD Historical Data

WUSD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 4 AM $0.997
+0.00%
$11.31 million $241,338
Jun 15, 3 AM $0.997
+0.01%
$11.31 million $241,178
Jun 15, 2 AM $0.997
-0.08%
$11.31 million $239,680
Jun 15, 1 AM $0.997
-0.07%
$11.32 million $238,246
Jun 15, 12 AM $0.998
-0.02%
$11.33 million $237,749
Jun 14, 11 PM $0.998
+0.00%
$11.33 million $238,395
Jun 14, 10 PM $0.998
+0.02%
$11.33 million $238,602
Jun 14, 9 PM $0.998
-0.02%
$11.33 million $241,221
Jun 14, 8 PM $0.998
+0.01%
$11.33 million $242,175
Jun 14, 7 PM $0.998
+0.06%
$11.33 million $241,269
Jun 14, 6 PM $0.997
+0.03%
$11.32 million $240,837
Jun 14, 5 PM $0.997
+0.00%
$11.32 million $238,643
Jun 14, 4 PM $0.997
-0.02%
$11.32 million $237,773
Jun 14, 3 PM $0.997
-0.01%
$11.32 million $236,090
Jun 14, 2 PM $0.997
-0.01%
$11.32 million $237,813
Jun 14, 1 PM $0.997
+0.01%
$11.32 million $239,403
Jun 14, 12 PM $0.997
+0.01%
$11.32 million $249,208
Jun 14, 11 AM $0.997
+0.02%
$11.32 million $249,379
Jun 14, 10 AM $0.997
+0.00%
$11.32 million $247,677
Jun 14, 9 AM $0.997
+0.01%
$11.32 million $244,334
Jun 14, 8 AM $0.997
-0.03%
$11.32 million $241,650
Jun 14, 7 AM $0.997
+0.02%
$11.32 million $239,935
Jun 14, 6 AM $0.997
+0.01%
$11.32 million $242,574
Jun 14, 5 AM $0.997
+0.01%
$11.32 million $239,650
Jun 14, 4 AM $0.997
-0.03%
$11.31 million $237,550
Jun 14, 3 AM $0.997
-0.01%
$11.32 million $235,466
Jun 14, 2 AM $0.997
+0.00%
$11.32 million $235,113
Jun 14, 1 AM $0.997
-0.06%
$11.32 million $235,667
Jun 14, 12 AM $0.998
+0.00%
$11.33 million $237,103
Jun 13, 11 PM $0.998
+0.01%
$11.33 million $236,945
Jun 13, 10 PM $0.998
+0.00%
$11.33 million $237,280
Jun 13, 9 PM $0.998
+0.00%
$11.33 million $237,319
Jun 13, 8 PM $0.998
-0.01%
$11.33 million $240,704
Jun 13, 7 PM $0.998
+0.00%
$11.33 million $242,496
Jun 13, 6 PM $0.998
-0.02%
$11.33 million $242,339
Jun 13, 5 PM $0.998
+0.00%
$11.33 million $243,349
Jun 13, 4 PM $0.998
+0.02%
$11.33 million $243,580
Jun 13, 3 PM $0.998
-0.02%
$11.33 million $245,026
Jun 13, 2 PM $0.998
+0.01%
$11.33 million $245,111
Jun 13, 1 PM $0.998
+0.28%
$11.33 million $245,570
Jun 13, 12 PM $0.995
-0.02%
$11.3 million $235,270
Jun 13, 11 AM $0.996
-0.03%
$11.3 million $235,520
Jun 13, 10 AM $0.996
+0.00%
$11.3 million $236,588
Jun 13, 9 AM $0.996
+0.01%
$11.3 million $238,997
Jun 13, 8 AM $0.996
-0.01%
$11.3 million $240,396
Jun 13, 7 AM $0.996
+0.01%
$11.3 million $239,580
Jun 13, 6 AM $0.996
+0.00%
$11.3 million $235,321
Jun 13, 5 AM $0.996
-0.01%
$11.3 million $235,469
Jun 13, 4 AM $0.996
-0.01%
$11.3 million $235,689
Jun 13, 3 AM $0.996
-0.02%
$11.3 million $236,812