Worldwide USD Historical Data

WUSD Page 25
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 1
+0.02%
$ 11.35 million $ 233,017
Mar 4, 2 AM $ 1
+0.00%
$ 11.35 million $ 232,954
Mar 4, 1 AM $ 1
-0.01%
$ 11.35 million $ 232,969
Mar 4, 12 AM $ 1
-0.01%
$ 11.35 million $ 233,279
Mar 3, 11 PM $ 1
+0.01%
$ 11.35 million $ 234,927
Mar 3, 10 PM $ 1
-0.01%
$ 11.35 million $ 235,637
Mar 3, 9 PM $ 1
+0.01%
$ 11.35 million $ 236,298
Mar 3, 8 PM $ 1
+0.01%
$ 11.35 million $ 236,922
Mar 3, 7 PM $ 1
-0.02%
$ 11.35 million $ 237,779
Mar 3, 6 PM $ 1
+0.02%
$ 11.35 million $ 236,183
Mar 3, 5 PM $ 1
+0.01%
$ 11.35 million $ 237,415
Mar 3, 4 PM $ 1
-0.01%
$ 11.34 million $ 237,438
Mar 3, 3 PM $ 1
-0.01%
$ 11.35 million $ 238,365
Mar 3, 2 PM $ 1
+0.00%
$ 11.35 million $ 238,563
Mar 3, 1 PM $ 1
+0.01%
$ 11.35 million $ 238,932
Mar 3, 12 PM $ 1
+0.01%
$ 11.35 million $ 239,404
Mar 3, 11 AM $ 1
-0.01%
$ 11.35 million $ 239,895
Mar 3, 10 AM $ 1
+0.00%
$ 11.35 million $ 239,577
Mar 3, 9 AM $ 1
+0.02%
$ 11.35 million $ 238,384
Mar 3, 8 AM $ 1
-0.02%
$ 11.35 million $ 238,623
Mar 3, 7 AM $ 1
+0.01%
$ 11.35 million $ 237,934
Mar 3, 6 AM $ 1
+0.01%
$ 11.35 million $ 238,564
Mar 3, 5 AM $ 1
-0.01%
$ 11.35 million $ 239,368
Mar 3, 4 AM $ 1
+0.00%
$ 11.35 million $ 240,994
Mar 3, 3 AM $ 1
+0.00%
$ 11.35 million $ 240,626
Mar 3, 2 AM $ 1
-0.01%
$ 11.35 million $ 241,395
Mar 3, 1 AM $ 1
+0.01%
$ 11.35 million $ 242,852
Mar 3, 12 AM $ 1
-0.02%
$ 11.35 million $ 245,801
Mar 2, 11 PM $ 1
-0.01%
$ 11.35 million $ 244,723
Mar 2, 10 PM $ 1
+0.01%
$ 11.35 million $ 243,784
Mar 2, 9 PM $ 1
-0.01%
$ 11.35 million $ 243,461
Mar 2, 8 PM $ 1
+0.02%
$ 11.35 million $ 242,031
Mar 2, 7 PM $ 1
-0.02%
$ 11.35 million $ 241,680
Mar 2, 6 PM $ 1
+0.01%
$ 11.35 million $ 241,811
Mar 2, 5 PM $ 1
+0.00%
$ 11.35 million $ 240,865
Mar 2, 4 PM $ 1
-0.02%
$ 11.35 million $ 240,246
Mar 2, 3 PM $ 1
+0.00%
$ 11.35 million $ 238,869
Mar 2, 2 PM $ 1
+0.02%
$ 11.35 million $ 238,253
Mar 2, 1 PM $ 1
-0.01%
$ 11.35 million $ 237,528
Mar 2, 12 PM $ 1
+0.02%
$ 11.35 million $ 236,377
Mar 2, 11 AM $ 1
-0.02%
$ 11.35 million $ 236,058
Mar 2, 10 AM $ 1
-0.01%
$ 11.35 million $ 235,259
Mar 2, 9 AM $ 1
+0.04%
$ 11.35 million $ 235,526
Mar 2, 8 AM $ 1
-0.01%
$ 11.35 million $ 235,404
Mar 2, 7 AM $ 1
+0.00%
$ 11.35 million $ 235,640
Mar 2, 6 AM $ 1
+0.02%
$ 11.35 million $ 234,888
Mar 2, 5 AM $ 1
-0.04%
$ 11.35 million $ 233,854
Mar 2, 4 AM $ 1
+0.03%
$ 11.35 million $ 231,927
Mar 2, 3 AM $ 1
-0.01%
$ 11.35 million $ 231,816
Mar 2, 2 AM $ 1
+0.02%
$ 11.35 million $ 230,448