Worldwide USD Historical Data

WUSD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $0.997
+0.00%
$11.31 million $241,338
Jun 15, 3 AM $0.997
+0.01%
$11.31 million $241,178
Jun 15, 2 AM $0.997
-0.08%
$11.31 million $239,680
Jun 15, 1 AM $0.997
-0.07%
$11.32 million $238,246
Jun 15, 12 AM $0.998
-0.02%
$11.33 million $237,749
Jun 14, 11 PM $0.998
+0.00%
$11.33 million $238,395
Jun 14, 10 PM $0.998
+0.02%
$11.33 million $238,602
Jun 14, 9 PM $0.998
-0.02%
$11.33 million $241,221
Jun 14, 8 PM $0.998
+0.01%
$11.33 million $242,175
Jun 14, 7 PM $0.998
+0.06%
$11.33 million $241,269
Jun 14, 6 PM $0.997
+0.03%
$11.32 million $240,837
Jun 14, 5 PM $0.997
+0.00%
$11.32 million $238,643
Jun 14, 4 PM $0.997
-0.02%
$11.32 million $237,773
Jun 14, 3 PM $0.997
-0.01%
$11.32 million $236,090
Jun 14, 2 PM $0.997
-0.01%
$11.32 million $237,813
Jun 14, 1 PM $0.997
+0.01%
$11.32 million $239,403
Jun 14, 12 PM $0.997
+0.01%
$11.32 million $249,208
Jun 14, 11 AM $0.997
+0.02%
$11.32 million $249,379
Jun 14, 10 AM $0.997
+0.00%
$11.32 million $247,677
Jun 14, 9 AM $0.997
+0.01%
$11.32 million $244,334
Jun 14, 8 AM $0.997
-0.03%
$11.32 million $241,650
Jun 14, 7 AM $0.997
+0.02%
$11.32 million $239,935
Jun 14, 6 AM $0.997
+0.01%
$11.32 million $242,574
Jun 14, 5 AM $0.997
+0.01%
$11.32 million $239,650
Jun 14, 4 AM $0.997
-0.03%
$11.31 million $237,550
Jun 14, 3 AM $0.997
-0.01%
$11.32 million $235,466
Jun 14, 2 AM $0.997
+0.00%
$11.32 million $235,113
Jun 14, 1 AM $0.997
-0.06%
$11.32 million $235,667
Jun 14, 12 AM $0.998
+0.00%
$11.33 million $237,103
Jun 13, 11 PM $0.998
+0.01%
$11.33 million $236,945
Jun 13, 10 PM $0.998
+0.00%
$11.33 million $237,280
Jun 13, 9 PM $0.998
+0.00%
$11.33 million $237,319
Jun 13, 8 PM $0.998
-0.01%
$11.33 million $240,704
Jun 13, 7 PM $0.998
+0.00%
$11.33 million $242,496
Jun 13, 6 PM $0.998
-0.02%
$11.33 million $242,339
Jun 13, 5 PM $0.998
+0.00%
$11.33 million $243,349
Jun 13, 4 PM $0.998
+0.02%
$11.33 million $243,580
Jun 13, 3 PM $0.998
-0.02%
$11.33 million $245,026
Jun 13, 2 PM $0.998
+0.01%
$11.33 million $245,111
Jun 13, 1 PM $0.998
+0.28%
$11.33 million $245,570
Jun 13, 12 PM $0.995
-0.02%
$11.3 million $235,270
Jun 13, 11 AM $0.996
-0.03%
$11.3 million $235,520
Jun 13, 10 AM $0.996
+0.00%
$11.3 million $236,588
Jun 13, 9 AM $0.996
+0.01%
$11.3 million $238,997
Jun 13, 8 AM $0.996
-0.01%
$11.3 million $240,396
Jun 13, 7 AM $0.996
+0.01%
$11.3 million $239,580
Jun 13, 6 AM $0.996
+0.00%
$11.3 million $235,321
Jun 13, 5 AM $0.996
-0.01%
$11.3 million $235,469
Jun 13, 4 AM $0.996
-0.01%
$11.3 million $235,689
Jun 13, 3 AM $0.996
-0.02%
$11.3 million $236,812