Worldwide USD Historical Data

WUSD Page 25
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.996
+0.00%
$ 11.3 million $ 235,215
5:50 PM $ 0.996
+0.00%
$ 11.3 million $ 235,222
5:49 PM $ 0.996
+0.00%
$ 11.3 million $ 235,326
5:48 PM $ 0.996
+0.00%
$ 11.3 million $ 235,399
5:47 PM $ 0.996
+0.00%
$ 11.3 million $ 235,463
5:46 PM $ 0.996
+0.00%
$ 11.3 million $ 235,533
5:45 PM $ 0.996
+0.00%
$ 11.3 million $ 235,612
5:44 PM $ 0.996
+0.00%
$ 11.3 million $ 235,646
5:43 PM $ 0.996
-0.01%
$ 11.3 million $ 235,665
5:42 PM $ 0.996
+0.00%
$ 11.3 million $ 235,711
5:41 PM $ 0.996
+0.00%
$ 11.3 million $ 235,781
5:40 PM $ 0.996
+0.00%
$ 11.3 million $ 235,887
5:39 PM $ 0.996
+0.00%
$ 11.31 million $ 235,973
5:38 PM $ 0.996
+0.00%
$ 11.31 million $ 235,879
5:37 PM $ 0.996
+0.00%
$ 11.31 million $ 235,953
5:36 PM $ 0.996
+0.00%
$ 11.31 million $ 236,032
5:35 PM $ 0.996
+0.00%
$ 11.31 million $ 236,032
5:34 PM $ 0.996
+0.00%
$ 11.31 million $ 236,010
5:33 PM $ 0.996
+0.00%
$ 11.31 million $ 236,058
5:32 PM $ 0.996
+0.00%
$ 11.31 million $ 236,106
5:31 PM $ 0.996
+0.00%
$ 11.31 million $ 236,167
5:30 PM $ 0.996
+0.00%
$ 11.31 million $ 236,206
5:29 PM $ 0.996
+0.00%
$ 11.31 million $ 236,207
5:28 PM $ 0.996
+0.00%
$ 11.31 million $ 236,359
5:27 PM $ 0.996
+0.00%
$ 11.31 million $ 236,404
5:26 PM $ 0.996
+0.00%
$ 11.31 million $ 236,472
5:25 PM $ 0.996
+0.00%
$ 11.31 million $ 236,472
5:24 PM $ 0.996
+0.00%
$ 11.31 million $ 236,546
5:23 PM $ 0.996
+0.05%
$ 11.31 million $ 236,574
5:22 PM $ 0.996
+0.00%
$ 11.31 million $ 236,661
5:21 PM $ 0.996
+0.00%
$ 11.31 million $ 236,700
5:20 PM $ 0.996
+0.00%
$ 11.31 million $ 236,755
5:19 PM $ 0.996
+0.00%
$ 11.3 million $ 236,792
5:18 PM $ 0.996
+0.00%
$ 11.3 million $ 236,797
5:17 PM $ 0.996
+0.00%
$ 11.3 million $ 236,814
5:16 PM $ 0.996
+0.00%
$ 11.3 million $ 236,836
5:15 PM $ 0.996
+0.00%
$ 11.3 million $ 236,821
5:14 PM $ 0.996
+0.00%
$ 11.3 million $ 236,821
5:13 PM $ 0.996
+0.01%
$ 11.3 million $ 236,755
5:12 PM $ 0.996
+0.00%
$ 11.3 million $ 236,780
5:11 PM $ 0.996
+0.00%
$ 11.3 million $ 236,847
5:10 PM $ 0.996
+0.00%
$ 11.3 million $ 236,902
5:09 PM $ 0.996
+0.00%
$ 11.3 million $ 236,956
5:08 PM $ 0.996
+0.00%
$ 11.3 million $ 236,836
5:07 PM $ 0.996
+0.00%
$ 11.3 million $ 236,816
5:06 PM $ 0.996
+0.00%
$ 11.3 million $ 236,809
5:05 PM $ 0.996
+0.00%
$ 11.3 million $ 236,812
5:04 PM $ 0.996
+0.00%
$ 11.3 million $ 236,816
5:03 PM $ 0.996
-0.06%
$ 11.3 million $ 236,997
5:02 PM $ 0.996
+0.00%
$ 11.3 million $ 237,025