Worldwide USD Historical Data

WUSD Page 25
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.999
+0.00%
$ 7.46 million $ 227,179
2:09 PM $ 0.999
+0.00%
$ 7.46 million $ 227,222
2:08 PM $ 0.999
+0.00%
$ 7.46 million $ 227,226
2:07 PM $ 0.999
+0.00%
$ 7.46 million $ 227,344
2:06 PM $ 0.999
+0.00%
$ 7.46 million $ 227,342
2:05 PM $ 0.999
+0.00%
$ 7.46 million $ 227,370
2:04 PM $ 0.999
+0.00%
$ 7.46 million $ 227,373
2:03 PM $ 0.999
+0.00%
$ 7.46 million $ 227,426
2:02 PM $ 0.999
+0.00%
$ 7.46 million $ 227,478
2:01 PM $ 0.999
+0.00%
$ 7.46 million $ 227,478
2:00 PM $ 0.999
+0.00%
$ 7.46 million $ 227,535
1:59 PM $ 0.999
+0.00%
$ 7.46 million $ 227,586
1:58 PM $ 0.999
+0.00%
$ 7.46 million $ 227,576
1:57 PM $ 0.999
+0.00%
$ 7.46 million $ 227,532
1:56 PM $ 0.999
+0.00%
$ 7.46 million $ 227,547
1:55 PM $ 0.999
+0.01%
$ 7.46 million $ 227,493
1:54 PM $ 0.999
+0.00%
$ 7.46 million $ 227,520
1:53 PM $ 0.999
+0.00%
$ 7.46 million $ 227,584
1:52 PM $ 0.999
+0.00%
$ 7.46 million $ 227,616
1:51 PM $ 0.999
+0.00%
$ 7.46 million $ 227,656
1:50 PM $ 0.999
+0.00%
$ 7.46 million $ 227,656
1:49 PM $ 0.999
+0.00%
$ 7.46 million $ 227,668
1:48 PM $ 0.999
+0.00%
$ 7.46 million $ 227,664
1:47 PM $ 0.999
+0.00%
$ 7.46 million $ 227,684
1:46 PM $ 0.999
+0.00%
$ 7.46 million $ 227,661
1:45 PM $ 0.999
+0.00%
$ 7.46 million $ 227,709
1:44 PM $ 0.999
+0.00%
$ 7.46 million $ 227,678
1:43 PM $ 0.999
+0.00%
$ 7.46 million $ 227,712
1:42 PM $ 0.999
+0.00%
$ 7.46 million $ 227,705
1:41 PM $ 0.999
+0.00%
$ 7.46 million $ 227,689
1:40 PM $ 0.999
+0.00%
$ 7.46 million $ 227,557
1:39 PM $ 0.999
+0.00%
$ 7.46 million $ 227,549
1:38 PM $ 0.999
+0.00%
$ 7.46 million $ 227,474
1:37 PM $ 0.999
+0.00%
$ 7.46 million $ 227,474
1:36 PM $ 0.999
+0.00%
$ 7.46 million $ 227,419
1:35 PM $ 0.999
+0.00%
$ 7.46 million $ 227,358
1:34 PM $ 0.999
+0.00%
$ 7.46 million $ 227,432
1:33 PM $ 0.999
+0.00%
$ 7.46 million $ 227,361
1:32 PM $ 0.999
+0.00%
$ 7.46 million $ 227,378
1:31 PM $ 0.999
+0.00%
$ 7.46 million $ 227,321
1:30 PM $ 0.999
+0.00%
$ 7.46 million $ 227,472
1:29 PM $ 0.999
+0.00%
$ 7.46 million $ 227,460
1:28 PM $ 0.999
+0.00%
$ 7.46 million $ 227,447
1:27 PM $ 0.999
+0.00%
$ 7.46 million $ 227,415
1:26 PM $ 0.999
+0.00%
$ 7.46 million $ 227,462
1:25 PM $ 0.999
+0.01%
$ 7.46 million $ 227,462
1:24 PM $ 0.999
+0.00%
$ 7.46 million $ 227,480
1:23 PM $ 0.999
+0.00%
$ 7.46 million $ 227,515
1:22 PM $ 0.999
+0.00%
$ 7.46 million $ 227,471
1:21 PM $ 0.999
+0.00%
$ 7.46 million $ 227,496