Worldwide USD Historical Data

WUSD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $0.996
+0.00%
$11.31 million $237,999
Jun 13, 1 AM $0.996
+0.01%
$11.31 million $238,997
Jun 13, 12 AM $0.996
+0.03%
$11.31 million $240,530
Jun 12, 11 PM $0.996
-0.07%
$11.3 million $242,121
Jun 12, 10 PM $0.997
+0.00%
$11.31 million $241,123
Jun 12, 9 PM $0.997
-0.01%
$11.31 million $238,573
Jun 12, 8 PM $0.997
+0.05%
$11.31 million $234,611
Jun 12, 7 PM $0.996
+0.00%
$11.31 million $234,761
Jun 12, 6 PM $0.996
-0.04%
$11.31 million $234,923
Jun 12, 5 PM $0.997
+0.06%
$11.31 million $235,338
Jun 12, 4 PM $0.996
-0.02%
$11.3 million $235,896
Jun 12, 3 PM $0.996
+0.02%
$11.31 million $235,484
Jun 12, 2 PM $0.996
+0.00%
$11.3 million $234,361
Jun 12, 1 PM $0.996
-0.05%
$11.3 million $233,256
Jun 12, 12 PM $0.997
-0.01%
$11.31 million $235,319
Jun 12, 11 AM $0.997
+0.05%
$11.31 million $234,787
Jun 12, 10 AM $0.996
+0.02%
$11.31 million $235,044
Jun 12, 9 AM $0.996
-0.04%
$11.3 million $234,597
Jun 12, 8 AM $0.996
+0.01%
$11.31 million $235,079
Jun 12, 7 AM $0.996
-0.04%
$11.31 million $235,658
Jun 12, 6 AM $0.997
+0.00%
$11.31 million $237,232
Jun 12, 5 AM $0.997
+0.00%
$11.31 million $237,768
Jun 12, 4 AM $0.997
+0.02%
$11.31 million $238,202
Jun 12, 3 AM $0.997
+0.03%
$11.31 million $238,261
Jun 12, 2 AM $0.996
-0.02%
$11.31 million $238,944
Jun 12, 1 AM $0.997
+0.01%
$11.31 million $240,034
Jun 12, 12 AM $0.996
+0.00%
$11.31 million $239,233
Jun 11, 11 PM $0.996
+0.02%
$11.31 million $238,497
Jun 11, 10 PM $0.996
-0.04%
$11.31 million $239,546
Jun 11, 9 PM $0.997
-0.02%
$11.31 million $240,806
Jun 11, 8 PM $0.997
+0.04%
$11.31 million $240,032
Jun 11, 7 PM $0.996
+0.01%
$11.31 million $238,738
Jun 11, 6 PM $0.996
+0.00%
$11.31 million $236,978
Jun 11, 5 PM $0.996
-0.01%
$11.31 million $235,845
Jun 11, 4 PM $0.996
+0.02%
$11.31 million $233,996
Jun 11, 3 PM $0.996
-0.02%
$11.31 million $233,947
Jun 11, 2 PM $0.996
+0.00%
$11.31 million $232,822
Jun 11, 1 PM $0.996
+0.00%
$11.31 million $233,835
Jun 11, 12 PM $0.996
+0.00%
$11.31 million $232,672
Jun 11, 11 AM $0.996
-0.01%
$11.31 million $231,360
Jun 11, 10 AM $0.996
+0.01%
$11.31 million $230,319
Jun 11, 9 AM $0.996
+0.00%
$11.31 million $230,164
Jun 11, 8 AM $0.996
-0.01%
$11.31 million $229,065
Jun 11, 7 AM $0.996
+0.02%
$11.31 million $229,019
Jun 11, 6 AM $0.996
+0.00%
$11.31 million $228,429
Jun 11, 5 AM $0.996
-0.01%
$11.31 million $228,535
Jun 11, 4 AM $0.996
-0.03%
$11.31 million $228,702
Jun 11, 3 AM $0.997
+0.02%
$11.31 million $228,311
Jun 11, 2 AM $0.997
-0.01%
$11.31 million $227,091
Jun 11, 1 AM $0.997
+0.01%
$11.31 million $225,390