Worldwide USD Historical Data

WUSD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 1
+0.02%
$ 11.35 million $ 230,448
Mar 2, 1 AM $ 1
+0.71%
$ 11.35 million $ 229,341
Mar 2, 12 AM $ 0.993
+0.00%
$ 11.27 million $ 225,437
Mar 1, 11 PM $ 0.993
+0.04%
$ 11.27 million $ 225,928
Mar 1, 10 PM $ 0.992
-0.28%
$ 11.26 million $ 227,179
Mar 1, 9 PM $ 0.995
+0.00%
$ 11.29 million $ 226,428
Mar 1, 8 PM $ 0.995
-0.14%
$ 11.29 million $ 226,982
Mar 1, 7 PM $ 0.997
-0.31%
$ 11.31 million $ 226,786
Mar 1, 6 PM $ 1
+0.00%
$ 11.35 million $ 227,192
Mar 1, 5 PM $ 1
+0.00%
$ 11.35 million $ 226,740
Mar 1, 4 PM $ 1
+0.00%
$ 11.35 million $ 226,284
Mar 1, 3 PM $ 1
+0.00%
$ 11.35 million $ 226,859
Mar 1, 2 PM $ 1
+0.00%
$ 11.34 million $ 226,781
Mar 1, 1 PM $ 1
+0.00%
$ 11.35 million $ 227,455
Mar 1, 12 PM $ 1
+0.00%
$ 11.34 million $ 227,457
Mar 1, 11 AM $ 1
+0.00%
$ 11.35 million $ 227,444
Mar 1, 10 AM $ 1
+0.00%
$ 11.35 million $ 227,842
Mar 1, 9 AM $ 1
+0.00%
$ 11.35 million $ 227,836
Mar 1, 8 AM $ 1
-0.01%
$ 11.35 million $ 227,179
Mar 1, 7 AM $ 1
+0.01%
$ 11.35 million $ 226,495
Mar 1, 6 AM $ 1
-0.01%
$ 11.34 million $ 226,928
Mar 1, 5 AM $ 1
+0.00%
$ 11.35 million $ 227,754
Mar 1, 4 AM $ 1
+0.00%
$ 11.35 million $ 239,861
Mar 1, 3 AM $ 1
+0.00%
$ 11.35 million $ 255,835
Mar 1, 2 AM $ 1
+0.01%
$ 11.35 million $ 256,026
Mar 1, 1 AM $ 1
-0.01%
$ 11.34 million $ 255,647
Mar 1, 12 AM $ 1
+0.00%
$ 11.35 million $ 255,267
Feb 28, 11 PM $ 1
+0.00%
$ 11.35 million $ 254,505
Feb 28, 10 PM $ 1
+0.00%
$ 11.35 million $ 253,692
Feb 28, 9 PM $ 1
+0.00%
$ 11.35 million $ 254,216
Feb 28, 8 PM $ 1
+0.00%
$ 11.35 million $ 254,514
Feb 28, 7 PM $ 1
+0.00%
$ 11.35 million $ 255,253
Feb 28, 6 PM $ 1
+0.00%
$ 11.34 million $ 256,034
Feb 28, 5 PM $ 1
+0.00%
$ 11.34 million $ 256,195
Feb 28, 4 PM $ 1
-0.01%
$ 11.34 million $ 256,439
Feb 28, 3 PM $ 1
+0.01%
$ 11.35 million $ 261,420
Feb 28, 2 PM $ 1
+0.00%
$ 11.34 million $ 261,753
Feb 28, 1 PM $ 1
+0.00%
$ 11.34 million $ 261,480
Feb 28, 12 PM $ 1
+0.00%
$ 11.34 million $ 261,599
Feb 28, 11 AM $ 1
+0.00%
$ 11.34 million $ 261,035
Feb 28, 10 AM $ 1
+0.00%
$ 11.34 million $ 261,249
Feb 28, 9 AM $ 1
+0.00%
$ 11.34 million $ 261,170
Feb 28, 8 AM $ 1
-0.01%
$ 11.34 million $ 261,540
Feb 28, 7 AM $ 1
+0.09%
$ 11.34 million $ 230,541
Feb 28, 6 AM $ 0.999
+0.06%
$ 11.33 million $ 230,961
Feb 28, 5 AM $ 0.998
+0.01%
$ 11.33 million $ 230,365
Feb 28, 4 AM $ 0.998
-0.16%
$ 11.33 million $ 229,951
Feb 28, 3 AM $ 1
+0.00%
$ 11.35 million $ 207,135
Feb 28, 2 AM $ 1
+0.00%
$ 11.34 million $ 232,349
Feb 28, 1 AM $ 1
+0.00%
$ 11.34 million $ 232,554