Worldwide USD Historical Data

WUSD Page 26
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.999
+0.00%
$ 7.46 million $ 227,219
3:00 PM $ 0.999
-0.01%
$ 7.46 million $ 227,505
2:59 PM $ 0.999
+0.00%
$ 7.46 million $ 227,526
2:58 PM $ 0.999
+0.00%
$ 7.46 million $ 227,642
2:57 PM $ 0.999
+0.00%
$ 7.46 million $ 227,619
2:56 PM $ 0.999
+0.00%
$ 7.46 million $ 227,673
2:55 PM $ 0.999
+0.00%
$ 7.46 million $ 227,673
2:54 PM $ 0.999
+0.00%
$ 7.46 million $ 227,493
2:53 PM $ 0.999
+0.00%
$ 7.46 million $ 227,452
2:52 PM $ 0.999
+0.00%
$ 7.46 million $ 227,391
2:51 PM $ 0.999
+0.00%
$ 7.46 million $ 227,362
2:50 PM $ 0.999
+0.01%
$ 7.46 million $ 227,313
2:49 PM $ 0.999
+0.00%
$ 7.46 million $ 227,326
2:48 PM $ 0.999
+0.00%
$ 7.46 million $ 227,319
2:47 PM $ 0.999
+0.00%
$ 7.46 million $ 227,367
2:46 PM $ 0.999
+0.00%
$ 7.46 million $ 227,337
2:45 PM $ 0.999
+0.00%
$ 7.46 million $ 227,414
2:44 PM $ 0.999
+0.00%
$ 7.46 million $ 227,353
2:43 PM $ 0.999
+0.00%
$ 7.46 million $ 227,367
2:42 PM $ 0.999
+0.00%
$ 7.46 million $ 227,372
2:41 PM $ 0.999
+0.00%
$ 7.46 million $ 227,372
2:40 PM $ 0.999
+0.00%
$ 7.46 million $ 227,260
2:39 PM $ 0.999
+0.00%
$ 7.46 million $ 227,232
2:38 PM $ 0.999
+0.00%
$ 7.46 million $ 227,231
2:37 PM $ 0.999
+0.00%
$ 7.46 million $ 227,215
2:36 PM $ 0.999
+0.00%
$ 7.46 million $ 227,261
2:35 PM $ 0.999
-0.01%
$ 7.46 million $ 227,329
2:34 PM $ 0.999
+0.00%
$ 7.46 million $ 227,376
2:33 PM $ 0.999
+0.00%
$ 7.46 million $ 227,343
2:32 PM $ 0.999
+0.00%
$ 7.46 million $ 227,356
2:31 PM $ 0.999
+0.00%
$ 7.46 million $ 227,359
2:30 PM $ 0.999
+0.00%
$ 7.46 million $ 227,452
2:29 PM $ 0.999
+0.00%
$ 7.46 million $ 227,455
2:28 PM $ 0.999
+0.00%
$ 7.46 million $ 227,516
2:27 PM $ 0.999
+0.00%
$ 7.46 million $ 227,516
2:26 PM $ 0.999
+0.00%
$ 7.46 million $ 227,498
2:25 PM $ 0.999
+0.01%
$ 7.46 million $ 227,596
2:24 PM $ 0.999
+0.00%
$ 7.46 million $ 227,541
2:23 PM $ 0.999
+0.00%
$ 7.46 million $ 227,494
2:22 PM $ 0.999
+0.00%
$ 7.46 million $ 227,452
2:21 PM $ 0.999
+0.00%
$ 7.46 million $ 227,392
2:20 PM $ 0.999
+0.00%
$ 7.46 million $ 227,163
2:19 PM $ 0.999
+0.00%
$ 7.46 million $ 227,199
2:18 PM $ 0.999
+0.00%
$ 7.46 million $ 227,232
2:17 PM $ 0.999
+0.00%
$ 7.46 million $ 227,233
2:16 PM $ 0.999
+0.00%
$ 7.46 million $ 227,277
2:15 PM $ 0.999
+0.00%
$ 7.46 million $ 227,277
2:14 PM $ 0.999
+0.00%
$ 7.46 million $ 227,048
2:13 PM $ 0.999
+0.00%
$ 7.46 million $ 227,047
2:12 PM $ 0.999
+0.00%
$ 7.46 million $ 227,077