Worldwide USD Historical Data

WUSD Page 26
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.996
+0.00%
$ 11.3 million $ 234,237
6:25 PM $ 0.996
+0.00%
$ 11.3 million $ 234,294
6:24 PM $ 0.996
+0.00%
$ 11.3 million $ 234,289
6:23 PM $ 0.996
+0.00%
$ 11.3 million $ 234,185
6:22 PM $ 0.996
+0.00%
$ 11.3 million $ 234,239
6:21 PM $ 0.996
+0.00%
$ 11.3 million $ 234,270
6:20 PM $ 0.996
+0.00%
$ 11.3 million $ 234,248
6:19 PM $ 0.996
+0.00%
$ 11.3 million $ 234,279
6:18 PM $ 0.996
+0.00%
$ 11.3 million $ 234,267
6:17 PM $ 0.996
+0.00%
$ 11.3 million $ 234,267
6:16 PM $ 0.996
+0.00%
$ 11.3 million $ 234,334
6:15 PM $ 0.996
+0.00%
$ 11.3 million $ 234,368
6:14 PM $ 0.996
+0.00%
$ 11.3 million $ 234,371
6:13 PM $ 0.996
+0.00%
$ 11.3 million $ 234,579
6:12 PM $ 0.996
+0.00%
$ 11.3 million $ 234,596
6:11 PM $ 0.996
+0.00%
$ 11.3 million $ 234,617
6:10 PM $ 0.996
+0.00%
$ 11.3 million $ 234,670
6:09 PM $ 0.996
+0.00%
$ 11.3 million $ 234,661
6:08 PM $ 0.996
+0.00%
$ 11.3 million $ 234,591
6:07 PM $ 0.996
+0.00%
$ 11.3 million $ 234,624
6:06 PM $ 0.996
+0.00%
$ 11.3 million $ 234,686
6:05 PM $ 0.996
+0.00%
$ 11.3 million $ 234,734
6:04 PM $ 0.996
+0.00%
$ 11.3 million $ 234,826
6:03 PM $ 0.996
+0.01%
$ 11.3 million $ 234,881
6:02 PM $ 0.996
+0.00%
$ 11.3 million $ 234,881
6:01 PM $ 0.996
+0.00%
$ 11.3 million $ 234,899
6:00 PM $ 0.996
+0.00%
$ 11.3 million $ 234,856
5:59 PM $ 0.996
+0.00%
$ 11.3 million $ 234,888
5:58 PM $ 0.996
+0.00%
$ 11.3 million $ 235,005
5:57 PM $ 0.996
+0.00%
$ 11.3 million $ 235,009
5:56 PM $ 0.996
+0.00%
$ 11.3 million $ 235,041
5:55 PM $ 0.996
+0.00%
$ 11.3 million $ 235,088
5:54 PM $ 0.996
+0.00%
$ 11.3 million $ 235,128
5:53 PM $ 0.996
-0.05%
$ 11.3 million $ 235,184
5:52 PM $ 0.996
+0.00%
$ 11.3 million $ 235,215
5:51 PM $ 0.996
+0.00%
$ 11.3 million $ 235,215
5:50 PM $ 0.996
+0.00%
$ 11.3 million $ 235,222
5:49 PM $ 0.996
+0.00%
$ 11.3 million $ 235,326
5:48 PM $ 0.996
+0.00%
$ 11.3 million $ 235,399
5:47 PM $ 0.996
+0.00%
$ 11.3 million $ 235,463
5:46 PM $ 0.996
+0.00%
$ 11.3 million $ 235,533
5:45 PM $ 0.996
+0.00%
$ 11.3 million $ 235,612
5:44 PM $ 0.996
+0.00%
$ 11.3 million $ 235,646
5:43 PM $ 0.996
-0.01%
$ 11.3 million $ 235,665
5:42 PM $ 0.996
+0.00%
$ 11.3 million $ 235,711
5:41 PM $ 0.996
+0.00%
$ 11.3 million $ 235,781
5:40 PM $ 0.996
+0.00%
$ 11.3 million $ 235,887
5:39 PM $ 0.996
+0.00%
$ 11.31 million $ 235,973
5:38 PM $ 0.996
+0.00%
$ 11.31 million $ 235,879
5:37 PM $ 0.996
+0.00%
$ 11.31 million $ 235,953