Worldwide USD Historical Data

WUSD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 1
+0.00%
$ 11.34 million $ 232,349
Feb 28, 1 AM $ 1
+0.00%
$ 11.34 million $ 232,554
Feb 28, 12 AM $ 1
+0.00%
$ 11.35 million $ 232,827
Feb 27, 11 PM $ 1
+0.00%
$ 11.35 million $ 232,806
Feb 27, 10 PM $ 1
+0.00%
$ 11.34 million $ 232,768
Feb 27, 9 PM $ 1
+0.00%
$ 11.35 million $ 232,496
Feb 27, 8 PM $ 1
+0.00%
$ 11.35 million $ 232,306
Feb 27, 7 PM $ 1
+0.00%
$ 11.35 million $ 231,671
Feb 27, 6 PM $ 1
+0.00%
$ 11.35 million $ 230,331
Feb 27, 5 PM $ 1
+0.00%
$ 11.35 million $ 229,574
Feb 27, 4 PM $ 1
+0.00%
$ 11.35 million $ 229,947
Feb 27, 3 PM $ 1
+0.00%
$ 11.35 million $ 227,049
Feb 27, 2 PM $ 1
+0.00%
$ 11.35 million $ 226,561
Feb 27, 1 PM $ 1
+0.00%
$ 11.35 million $ 228,993
Feb 27, 12 PM $ 1
+0.00%
$ 11.35 million $ 229,540
Feb 27, 11 AM $ 1
-0.02%
$ 11.35 million $ 229,961
Feb 27, 10 AM $ 1
+0.00%
$ 11.35 million $ 229,759
Feb 27, 9 AM $ 1
+0.01%
$ 11.35 million $ 229,780
Feb 27, 8 AM $ 1
+0.00%
$ 11.35 million $ 229,426
Feb 27, 7 AM $ 1
+0.00%
$ 11.35 million $ 229,305
Feb 27, 6 AM $ 1
+0.00%
$ 11.35 million $ 229,658
Feb 27, 5 AM $ 1
+0.00%
$ 11.35 million $ 229,576
Feb 27, 4 AM $ 1
+0.00%
$ 11.35 million $ 229,975
Feb 27, 3 AM $ 1
+0.00%
$ 11.35 million $ 230,621
Feb 27, 2 AM $ 1
+0.00%
$ 11.35 million $ 231,261
Feb 27, 1 AM $ 1
+0.00%
$ 11.35 million $ 206,963
Feb 27, 12 AM $ 1
+0.00%
$ 11.35 million $ 206,346
Feb 26, 11 PM $ 1
+0.00%
$ 11.35 million $ 207,065
Feb 26, 10 PM $ 1
+0.00%
$ 11.35 million $ 206,965
Feb 26, 9 PM $ 1
+0.00%
$ 11.35 million $ 206,388
Feb 26, 8 PM $ 1
+0.00%
$ 11.35 million $ 228,440
Feb 26, 7 PM $ 1
+0.00%
$ 11.35 million $ 227,858
Feb 26, 6 PM $ 1
+0.00%
$ 11.35 million $ 228,049
Feb 26, 5 PM $ 1
+0.00%
$ 11.35 million $ 228,562
Feb 26, 4 PM $ 1
+0.00%
$ 11.35 million $ 228,854
Feb 26, 3 PM $ 1
+0.00%
$ 11.35 million $ 229,821
Feb 26, 2 PM $ 1
+0.00%
$ 11.35 million $ 228,254
Feb 26, 1 PM $ 1
-0.01%
$ 11.35 million $ 227,486
Feb 26, 12 PM $ 1
+0.00%
$ 11.35 million $ 227,701
Feb 26, 11 AM $ 1
+0.00%
$ 11.35 million $ 226,857
Feb 26, 10 AM $ 1
+0.00%
$ 11.35 million $ 225,839
Feb 26, 9 AM $ 1
+0.00%
$ 11.35 million $ 225,151
Feb 26, 8 AM $ 1
+0.00%
$ 11.35 million $ 223,862
Feb 26, 7 AM $ 1
+0.00%
$ 11.35 million $ 223,814
Feb 26, 6 AM $ 1
+0.00%
$ 11.35 million $ 107,202
Feb 26, 5 AM $ 1
+0.00%
$ 11.35 million $ 106,856
Feb 26, 4 AM $ 1
+0.00%
$ 11.35 million $ 107,519
Feb 26, 3 AM $ 1
+0.00%
$ 11.35 million $ 112,655
Feb 26, 2 AM $ 1
+0.00%
$ 11.35 million $ 114,157
Feb 26, 1 AM $ 1
+0.00%
$ 11.35 million $ 120,290