Worldwide USD Historical Data

WUSD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $0.996
-0.06%
$11.31 million $224,591
Jun 10, 11 PM $0.997
-0.04%
$11.32 million $224,288
Jun 10, 10 PM $0.997
-0.05%
$11.32 million $224,102
Jun 10, 9 PM $0.998
+0.06%
$11.33 million $223,569
Jun 10, 8 PM $0.997
-0.02%
$11.32 million $223,797
Jun 10, 7 PM $0.998
+0.04%
$11.32 million $224,054
Jun 10, 6 PM $0.997
-0.01%
$11.32 million $224,503
Jun 10, 5 PM $0.997
-0.04%
$11.32 million $224,683
Jun 10, 4 PM $0.998
+0.00%
$11.32 million $224,441
Jun 10, 3 PM $0.998
+0.04%
$11.32 million $224,152
Jun 10, 2 PM $0.997
-0.03%
$11.32 million $225,242
Jun 10, 1 PM $0.998
-0.02%
$11.32 million $226,068
Jun 10, 12 PM $0.998
+0.00%
$11.32 million $242,401
Jun 10, 11 AM $0.998
-0.01%
$11.32 million $243,185
Jun 10, 10 AM $0.998
+0.01%
$11.32 million $243,105
Jun 10, 9 AM $0.998
+0.00%
$11.32 million $243,538
Jun 10, 8 AM $0.998
+0.01%
$11.32 million $243,754
Jun 10, 7 AM $0.998
+0.04%
$11.32 million $243,443
Jun 10, 6 AM $0.997
-0.05%
$11.32 million $244,095
Jun 10, 5 AM $0.998
+0.01%
$11.33 million $243,488
Jun 10, 4 AM $0.998
+0.01%
$11.32 million $242,743
Jun 10, 3 AM $0.998
-0.02%
$11.32 million $245,589
Jun 10, 2 AM $0.998
+0.01%
$11.32 million $245,929
Jun 10, 1 AM $0.998
-0.01%
$11.32 million $245,450
Jun 10, 12 AM $0.998
+0.00%
$11.32 million $245,412
Jun 9, 11 PM $0.998
+0.00%
$11.33 million $245,662
Jun 9, 10 PM $0.998
+0.00%
$11.32 million $253,399
Jun 9, 9 PM $0.998
+0.01%
$11.32 million $254,405
Jun 9, 8 PM $0.998
-0.01%
$11.32 million $254,590
Jun 9, 7 PM $0.998
+0.01%
$11.33 million $253,842
Jun 9, 6 PM $0.998
+0.00%
$11.32 million $253,414
Jun 9, 5 PM $0.998
+0.01%
$11.32 million $253,565
Jun 9, 4 PM $0.998
-0.01%
$11.32 million $254,182
Jun 9, 3 PM $0.998
-0.02%
$11.32 million $254,377
Jun 9, 2 PM $0.998
+0.22%
$11.33 million $254,034
Jun 9, 1 PM $0.996
+0.31%
$11.3 million $253,563
Jun 9, 12 PM $0.993
+0.01%
$11.27 million $236,910
Jun 9, 11 AM $0.993
-0.05%
$11.26 million $235,967
Jun 9, 10 AM $0.993
-0.03%
$11.27 million $236,205
Jun 9, 9 AM $0.993
+0.06%
$11.27 million $236,118
Jun 9, 8 AM $0.993
+0.00%
$11.27 million $237,582
Jun 9, 7 AM $0.993
-0.08%
$11.27 million $238,603
Jun 9, 6 AM $0.994
-0.01%
$11.28 million $240,904
Jun 9, 5 AM $0.994
-0.06%
$11.28 million $241,638
Jun 9, 4 AM $0.994
-0.01%
$11.28 million $241,898
Jun 9, 3 AM $0.994
+0.08%
$11.29 million $239,034
Jun 9, 2 AM $0.994
-0.01%
$11.28 million $239,192
Jun 9, 1 AM $0.994
+0.00%
$11.28 million $239,400
Jun 9, 12 AM $0.994
-0.07%
$11.28 million $238,662
Jun 8, 11 PM $0.994
-0.13%
$11.28 million $238,497