Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Worldwide USD Historical Data

WUSD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 12 AM $0.996
-0.06%
$11.31 million $224,591
Jun 10, 11 PM $0.997
-0.04%
$11.32 million $224,288
Jun 10, 10 PM $0.997
-0.05%
$11.32 million $224,102
Jun 10, 9 PM $0.998
+0.06%
$11.33 million $223,569
Jun 10, 8 PM $0.997
-0.02%
$11.32 million $223,797
Jun 10, 7 PM $0.998
+0.04%
$11.32 million $224,054
Jun 10, 6 PM $0.997
-0.01%
$11.32 million $224,503
Jun 10, 5 PM $0.997
-0.04%
$11.32 million $224,683
Jun 10, 4 PM $0.998
+0.00%
$11.32 million $224,441
Jun 10, 3 PM $0.998
+0.04%
$11.32 million $224,152
Jun 10, 2 PM $0.997
-0.03%
$11.32 million $225,242
Jun 10, 1 PM $0.998
-0.02%
$11.32 million $226,068
Jun 10, 12 PM $0.998
+0.00%
$11.32 million $242,401
Jun 10, 11 AM $0.998
-0.01%
$11.32 million $243,185
Jun 10, 10 AM $0.998
+0.01%
$11.32 million $243,105
Jun 10, 9 AM $0.998
+0.00%
$11.32 million $243,538
Jun 10, 8 AM $0.998
+0.01%
$11.32 million $243,754
Jun 10, 7 AM $0.998
+0.04%
$11.32 million $243,443
Jun 10, 6 AM $0.997
-0.05%
$11.32 million $244,095
Jun 10, 5 AM $0.998
+0.01%
$11.33 million $243,488
Jun 10, 4 AM $0.998
+0.01%
$11.32 million $242,743
Jun 10, 3 AM $0.998
-0.02%
$11.32 million $245,589
Jun 10, 2 AM $0.998
+0.01%
$11.32 million $245,929
Jun 10, 1 AM $0.998
-0.01%
$11.32 million $245,450
Jun 10, 12 AM $0.998
+0.00%
$11.32 million $245,412
Jun 9, 11 PM $0.998
+0.00%
$11.33 million $245,662
Jun 9, 10 PM $0.998
+0.00%
$11.32 million $253,399
Jun 9, 9 PM $0.998
+0.01%
$11.32 million $254,405
Jun 9, 8 PM $0.998
-0.01%
$11.32 million $254,590
Jun 9, 7 PM $0.998
+0.01%
$11.33 million $253,842
Jun 9, 6 PM $0.998
+0.00%
$11.32 million $253,414
Jun 9, 5 PM $0.998
+0.01%
$11.32 million $253,565
Jun 9, 4 PM $0.998
-0.01%
$11.32 million $254,182
Jun 9, 3 PM $0.998
-0.02%
$11.32 million $254,377
Jun 9, 2 PM $0.998
+0.22%
$11.33 million $254,034
Jun 9, 1 PM $0.996
+0.31%
$11.3 million $253,563
Jun 9, 12 PM $0.993
+0.01%
$11.27 million $236,910
Jun 9, 11 AM $0.993
-0.05%
$11.26 million $235,967
Jun 9, 10 AM $0.993
-0.03%
$11.27 million $236,205
Jun 9, 9 AM $0.993
+0.06%
$11.27 million $236,118
Jun 9, 8 AM $0.993
+0.00%
$11.27 million $237,582
Jun 9, 7 AM $0.993
-0.08%
$11.27 million $238,603
Jun 9, 6 AM $0.994
-0.01%
$11.28 million $240,904
Jun 9, 5 AM $0.994
-0.06%
$11.28 million $241,638
Jun 9, 4 AM $0.994
-0.01%
$11.28 million $241,898
Jun 9, 3 AM $0.994
+0.08%
$11.29 million $239,034
Jun 9, 2 AM $0.994
-0.01%
$11.28 million $239,192
Jun 9, 1 AM $0.994
+0.00%
$11.28 million $239,400
Jun 9, 12 AM $0.994
-0.07%
$11.28 million $238,662
Jun 8, 11 PM $0.994
-0.13%
$11.28 million $238,497