Worldwide USD Historical Data

WUSD Page 27
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.996
-0.01%
$ 11.3 million $ 233,110
6:53 PM $ 0.996
+0.00%
$ 11.3 million $ 232,982
6:52 PM $ 0.996
+0.00%
$ 11.3 million $ 233,017
6:51 PM $ 0.996
+0.00%
$ 11.3 million $ 233,111
6:50 PM $ 0.996
+0.00%
$ 11.3 million $ 233,208
6:49 PM $ 0.996
+0.00%
$ 11.3 million $ 233,495
6:48 PM $ 0.996
+0.00%
$ 11.3 million $ 233,495
6:47 PM $ 0.996
+0.00%
$ 11.3 million $ 233,575
6:46 PM $ 0.996
+0.00%
$ 11.3 million $ 233,627
6:45 PM $ 0.996
+0.00%
$ 11.3 million $ 233,643
6:44 PM $ 0.996
+0.00%
$ 11.3 million $ 233,699
6:43 PM $ 0.996
+0.00%
$ 11.3 million $ 233,736
6:42 PM $ 0.996
+0.00%
$ 11.3 million $ 233,775
6:41 PM $ 0.996
+0.00%
$ 11.3 million $ 233,843
6:40 PM $ 0.996
+0.00%
$ 11.3 million $ 233,850
6:39 PM $ 0.996
+0.00%
$ 11.3 million $ 233,899
6:38 PM $ 0.996
+0.00%
$ 11.3 million $ 234,010
6:37 PM $ 0.996
+0.00%
$ 11.3 million $ 234,034
6:36 PM $ 0.996
+0.00%
$ 11.3 million $ 234,028
6:35 PM $ 0.996
+0.00%
$ 11.3 million $ 233,938
6:34 PM $ 0.996
+0.00%
$ 11.3 million $ 233,949
6:33 PM $ 0.996
+0.00%
$ 11.3 million $ 233,977
6:32 PM $ 0.996
+0.00%
$ 11.3 million $ 234,054
6:31 PM $ 0.996
+0.00%
$ 11.3 million $ 234,054
6:30 PM $ 0.996
+0.00%
$ 11.3 million $ 234,043
6:29 PM $ 0.996
+0.00%
$ 11.3 million $ 234,066
6:28 PM $ 0.996
+0.00%
$ 11.3 million $ 234,085
6:27 PM $ 0.996
+0.00%
$ 11.3 million $ 234,172
6:26 PM $ 0.996
+0.00%
$ 11.3 million $ 234,237
6:25 PM $ 0.996
+0.00%
$ 11.3 million $ 234,294
6:24 PM $ 0.996
+0.00%
$ 11.3 million $ 234,289
6:23 PM $ 0.996
+0.00%
$ 11.3 million $ 234,185
6:22 PM $ 0.996
+0.00%
$ 11.3 million $ 234,239
6:21 PM $ 0.996
+0.00%
$ 11.3 million $ 234,270
6:20 PM $ 0.996
+0.00%
$ 11.3 million $ 234,248
6:19 PM $ 0.996
+0.00%
$ 11.3 million $ 234,279
6:18 PM $ 0.996
+0.00%
$ 11.3 million $ 234,267
6:17 PM $ 0.996
+0.00%
$ 11.3 million $ 234,267
6:16 PM $ 0.996
+0.00%
$ 11.3 million $ 234,334
6:15 PM $ 0.996
+0.00%
$ 11.3 million $ 234,368
6:14 PM $ 0.996
+0.00%
$ 11.3 million $ 234,371
6:13 PM $ 0.996
+0.00%
$ 11.3 million $ 234,579
6:12 PM $ 0.996
+0.00%
$ 11.3 million $ 234,596
6:11 PM $ 0.996
+0.00%
$ 11.3 million $ 234,617
6:10 PM $ 0.996
+0.00%
$ 11.3 million $ 234,670
6:09 PM $ 0.996
+0.00%
$ 11.3 million $ 234,661
6:08 PM $ 0.996
+0.00%
$ 11.3 million $ 234,591
6:07 PM $ 0.996
+0.00%
$ 11.3 million $ 234,624
6:06 PM $ 0.996
+0.00%
$ 11.3 million $ 234,686
6:05 PM $ 0.996
+0.00%
$ 11.3 million $ 234,734