Worldwide USD Historical Data

WUSD Page 27
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.999
+0.00%
$ 7.46 million $ 227,516
3:44 PM $ 0.999
+0.00%
$ 7.46 million $ 227,392
3:43 PM $ 0.999
+0.00%
$ 7.46 million $ 227,387
3:42 PM $ 0.999
+0.00%
$ 7.46 million $ 227,380
3:41 PM $ 0.999
+0.00%
$ 7.46 million $ 227,429
3:40 PM $ 0.999
+0.00%
$ 7.46 million $ 227,334
3:39 PM $ 0.999
+0.00%
$ 7.46 million $ 227,307
3:38 PM $ 0.999
+0.00%
$ 7.46 million $ 227,242
3:37 PM $ 0.999
+0.00%
$ 7.46 million $ 227,196
3:36 PM $ 0.999
+0.00%
$ 7.46 million $ 227,115
3:35 PM $ 0.999
+0.00%
$ 7.46 million $ 227,205
3:34 PM $ 0.999
+0.00%
$ 7.46 million $ 227,157
3:33 PM $ 0.999
+0.00%
$ 7.46 million $ 227,140
3:32 PM $ 0.999
+0.00%
$ 7.46 million $ 227,056
3:31 PM $ 0.999
+0.00%
$ 7.46 million $ 227,046
3:30 PM $ 0.999
+0.00%
$ 7.46 million $ 227,027
3:29 PM $ 0.999
+0.00%
$ 7.46 million $ 227,027
3:28 PM $ 0.999
+0.00%
$ 7.46 million $ 227,032
3:27 PM $ 0.999
+0.00%
$ 7.46 million $ 227,094
3:26 PM $ 0.999
+0.00%
$ 7.46 million $ 227,084
3:25 PM $ 0.999
+0.00%
$ 7.46 million $ 227,220
3:24 PM $ 0.999
+0.00%
$ 7.46 million $ 227,244
3:23 PM $ 0.999
+0.00%
$ 7.46 million $ 227,233
3:22 PM $ 0.999
+0.00%
$ 7.46 million $ 227,184
3:21 PM $ 0.999
+0.00%
$ 7.46 million $ 227,201
3:20 PM $ 0.999
+0.00%
$ 7.46 million $ 227,159
3:19 PM $ 0.999
+0.00%
$ 7.46 million $ 227,177
3:18 PM $ 0.999
+0.00%
$ 7.46 million $ 227,127
3:17 PM $ 0.999
+0.00%
$ 7.46 million $ 227,093
3:16 PM $ 0.999
+0.00%
$ 7.46 million $ 227,021
3:15 PM $ 0.999
+0.00%
$ 7.46 million $ 227,136
3:14 PM $ 0.999
+0.00%
$ 7.46 million $ 227,136
3:13 PM $ 0.999
+0.00%
$ 7.46 million $ 227,087
3:12 PM $ 0.999
+0.00%
$ 7.46 million $ 227,058
3:11 PM $ 0.999
+0.00%
$ 7.46 million $ 227,036
3:10 PM $ 0.999
+0.00%
$ 7.46 million $ 227,186
3:09 PM $ 0.999
+0.00%
$ 7.46 million $ 227,193
3:08 PM $ 0.999
+0.00%
$ 7.46 million $ 227,192
3:07 PM $ 0.999
+0.00%
$ 7.46 million $ 227,179
3:06 PM $ 0.999
+0.00%
$ 7.46 million $ 227,227
3:05 PM $ 0.999
+0.01%
$ 7.46 million $ 227,277
3:04 PM $ 0.999
+0.00%
$ 7.46 million $ 227,286
3:03 PM $ 0.999
+0.00%
$ 7.46 million $ 227,262
3:02 PM $ 0.999
+0.00%
$ 7.46 million $ 227,269
3:01 PM $ 0.999
+0.00%
$ 7.46 million $ 227,219
3:00 PM $ 0.999
-0.01%
$ 7.46 million $ 227,505
2:59 PM $ 0.999
+0.00%
$ 7.46 million $ 227,526
2:58 PM $ 0.999
+0.00%
$ 7.46 million $ 227,642
2:57 PM $ 0.999
+0.00%
$ 7.46 million $ 227,619
2:56 PM $ 0.999
+0.00%
$ 7.46 million $ 227,673