Worldwide USD Historical Data

WUSD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $0.996
-0.01%
$11.3 million $230,599
Jun 8, 9 PM $0.996
-0.02%
$11.3 million $229,374
Jun 8, 8 PM $0.996
+0.01%
$11.3 million $228,993
Jun 8, 7 PM $0.996
-0.04%
$11.3 million $229,505
Jun 8, 6 PM $0.996
-0.07%
$11.31 million $229,910
Jun 8, 5 PM $0.997
-0.01%
$11.31 million $230,197
Jun 8, 4 PM $0.997
-0.01%
$11.32 million $230,458
Jun 8, 3 PM $0.997
-0.01%
$11.32 million $230,577
Jun 8, 2 PM $0.997
-0.01%
$11.32 million $231,193
Jun 8, 1 PM $0.997
+0.00%
$11.32 million $230,418
Jun 8, 12 PM $0.997
+0.01%
$11.32 million $230,609
Jun 8, 11 AM $0.997
+0.00%
$11.32 million $233,833
Jun 8, 10 AM $0.997
+0.00%
$11.32 million $233,664
Jun 8, 9 AM $0.997
-0.10%
$11.32 million $232,965
Jun 8, 8 AM $0.998
-0.02%
$11.33 million $232,594
Jun 8, 7 AM $0.998
+0.00%
$11.33 million $231,807
Jun 8, 6 AM $0.998
-0.03%
$11.33 million $229,135
Jun 8, 5 AM $0.999
+0.00%
$11.33 million $229,800
Jun 8, 4 AM $0.999
-0.04%
$11.33 million $230,703
Jun 8, 3 AM $0.999
+0.04%
$11.34 million $230,798
Jun 8, 2 AM $0.999
+0.00%
$11.33 million $230,412
Jun 8, 1 AM $0.999
+0.00%
$11.33 million $230,374
Jun 8, 12 AM $0.999
-0.01%
$11.33 million $230,550
Jun 7, 11 PM $0.999
+0.01%
$11.33 million $229,628
Jun 7, 10 PM $0.999
-0.05%
$11.33 million $229,240
Jun 7, 9 PM $0.999
+0.05%
$11.34 million $230,141
Jun 7, 8 PM $0.999
+0.00%
$11.33 million $230,811
Jun 7, 7 PM $0.999
-0.04%
$11.33 million $230,635
Jun 7, 6 PM $0.999
+0.02%
$11.34 million $230,621
Jun 7, 5 PM $0.999
-0.01%
$11.34 million $230,886
Jun 7, 4 PM $0.999
+0.00%
$11.34 million $230,326
Jun 7, 3 PM $0.999
-0.02%
$11.34 million $229,916
Jun 7, 2 PM $0.999
+0.03%
$11.34 million $230,752
Jun 7, 1 PM $0.999
+0.04%
$11.34 million $230,589
Jun 7, 12 PM $0.999
+0.00%
$11.33 million $230,706
Jun 7, 11 AM $0.999
+0.01%
$11.33 million $228,186
Jun 7, 10 AM $0.999
+0.00%
$11.33 million $229,640
Jun 7, 9 AM $0.999
-0.01%
$11.33 million $229,669
Jun 7, 8 AM $0.999
+0.00%
$11.33 million $231,657
Jun 7, 7 AM $0.999
+0.00%
$11.33 million $231,352
Jun 7, 6 AM $0.999
+0.01%
$11.33 million $232,337
Jun 7, 5 AM $0.999
-0.06%
$11.33 million $231,906
Jun 7, 4 AM $0.999
+0.00%
$11.34 million $231,622
Jun 7, 3 AM $0.999
+0.03%
$11.34 million $232,618
Jun 7, 2 AM $0.999
-0.01%
$11.34 million $232,783
Jun 7, 1 AM $0.999
+0.03%
$11.34 million $233,061
Jun 7, 12 AM $0.999
+0.01%
$11.33 million $232,798
Jun 6, 11 PM $0.999
+0.00%
$11.33 million $234,262
Jun 6, 10 PM $0.999
-0.04%
$11.33 million $234,116
Jun 6, 9 PM $0.999
-0.01%
$11.34 million $233,488