Worldwide USD Historical Data

WUSD Page 28
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 1
+0.00%
$ 11.35 million $ 112,655
Feb 26, 2 AM $ 1
+0.00%
$ 11.35 million $ 114,157
Feb 26, 1 AM $ 1
+0.00%
$ 11.35 million $ 120,290
Feb 26, 12 AM $ 1
-0.01%
$ 11.35 million $ 130,673
Feb 25, 11 PM $ 1
+0.00%
$ 11.35 million $ 131,628
Feb 25, 10 PM $ 1
+0.00%
$ 11.35 million $ 136,091
Feb 25, 9 PM $ 1
+0.00%
$ 11.35 million $ 147,159
Feb 25, 8 PM $ 1
-0.01%
$ 11.35 million $ 151,279
Feb 25, 7 PM $ 1
+0.00%
$ 11.35 million $ 156,512
Feb 25, 6 PM $ 1
+0.01%
$ 11.35 million $ 159,643
Feb 25, 5 PM $ 1
-0.01%
$ 11.35 million $ 163,298
Feb 25, 4 PM $ 1
+0.00%
$ 11.35 million $ 167,436
Feb 25, 3 PM $ 1
+0.00%
$ 11.35 million $ 288,847
Feb 25, 2 PM $ 1
+0.01%
$ 11.35 million $ 299,074
Feb 25, 1 PM $ 1
+0.01%
$ 11.35 million $ 299,777
Feb 25, 12 PM $ 1
-0.01%
$ 11.35 million $ 307,279
Feb 25, 11 AM $ 1
-0.01%
$ 11.35 million $ 319,071
Feb 25, 10 AM $ 1
+0.00%
$ 11.35 million $ 323,117
Feb 25, 9 AM $ 1
+0.00%
$ 11.35 million $ 331,583
Feb 25, 8 AM $ 1
+0.01%
$ 11.35 million $ 338,080
Feb 25, 7 AM $ 1
+0.00%
$ 11.35 million $ 342,526
Feb 25, 6 AM $ 1
+0.00%
$ 11.35 million $ 353,218
Feb 25, 5 AM $ 1
+0.00%
$ 11.35 million $ 361,371
Feb 25, 4 AM $ 1
+0.04%
$ 11.35 million $ 372,057
Feb 25, 3 AM $ 0.999
-0.02%
$ 11.34 million $ 372,008
Feb 25, 2 AM $ 1
+0.01%
$ 11.34 million $ 376,139
Feb 25, 1 AM $ 0.999
+0.00%
$ 11.34 million $ 375,713
Feb 25, 12 AM $ 0.999
-0.01%
$ 11.34 million $ 384,236
Feb 24, 11 PM $ 0.999
-0.01%
$ 11.34 million $ 383,731
Feb 24, 10 PM $ 1
-0.03%
$ 11.34 million $ 382,840
Feb 24, 9 PM $ 1
+0.02%
$ 11.35 million $ 376,255
Feb 24, 8 PM $ 1
-0.03%
$ 11.34 million $ 375,961
Feb 24, 7 PM $ 1
-0.02%
$ 11.35 million $ 378,810
Feb 24, 6 PM $ 1
+0.00%
$ 11.35 million $ 381,014
Feb 24, 5 PM $ 1
+0.02%
$ 11.35 million $ 380,737
Feb 24, 4 PM $ 1
-0.01%
$ 11.35 million $ 382,500
Feb 24, 3 PM $ 1
+0.03%
$ 11.35 million $ 381,247
Feb 24, 2 PM $ 1
-0.03%
$ 11.35 million $ 378,636
Feb 24, 1 PM $ 1
-0.01%
$ 11.35 million $ 378,728
Feb 24, 12 PM $ 1
+0.05%
$ 11.35 million $ 374,122
Feb 24, 11 AM $ 1
-0.04%
$ 11.34 million $ 375,956
Feb 24, 10 AM $ 1
+0.00%
$ 11.35 million $ 375,902
Feb 24, 9 AM $ 1
+0.02%
$ 11.35 million $ 373,504
Feb 24, 8 AM $ 1
-0.01%
$ 11.35 million $ 373,088
Feb 24, 7 AM $ 1
+0.02%
$ 11.35 million $ 373,582
Feb 24, 6 AM $ 1
-0.02%
$ 11.35 million $ 369,145
Feb 24, 5 AM $ 1
+0.02%
$ 11.35 million $ 370,078
Feb 24, 4 AM $ 1
-0.03%
$ 11.35 million $ 368,933
Feb 24, 3 AM $ 1
+0.00%
$ 11.35 million $ 369,019
Feb 24, 2 AM $ 1
-0.02%
$ 11.35 million $ 369,026