Worldwide USD Historical Data

WUSD Page 28
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.996
+0.00%
$ 11.3 million $ 231,913
7:25 PM $ 0.996
+0.00%
$ 11.3 million $ 231,860
7:24 PM $ 0.996
-0.01%
$ 11.3 million $ 231,869
7:23 PM $ 0.996
+0.00%
$ 11.3 million $ 231,930
7:22 PM $ 0.996
+0.00%
$ 11.3 million $ 232,029
7:21 PM $ 0.996
+0.00%
$ 11.3 million $ 232,123
7:20 PM $ 0.996
+0.00%
$ 11.3 million $ 232,123
7:19 PM $ 0.996
+0.00%
$ 11.3 million $ 232,132
7:18 PM $ 0.996
+0.00%
$ 11.3 million $ 232,129
7:17 PM $ 0.996
+0.00%
$ 11.3 million $ 232,172
7:16 PM $ 0.996
+0.00%
$ 11.3 million $ 232,214
7:15 PM $ 0.996
+0.00%
$ 11.3 million $ 232,264
7:14 PM $ 0.996
+0.00%
$ 11.3 million $ 232,291
7:13 PM $ 0.996
+0.00%
$ 11.3 million $ 232,401
7:12 PM $ 0.996
+0.00%
$ 11.3 million $ 232,449
7:11 PM $ 0.996
+0.00%
$ 11.3 million $ 232,498
7:10 PM $ 0.996
+0.00%
$ 11.3 million $ 232,468
7:09 PM $ 0.996
+0.00%
$ 11.3 million $ 232,474
7:08 PM $ 0.996
+0.00%
$ 11.3 million $ 232,431
7:07 PM $ 0.996
+0.00%
$ 11.3 million $ 232,446
7:06 PM $ 0.996
+0.00%
$ 11.3 million $ 232,495
7:05 PM $ 0.996
+0.00%
$ 11.3 million $ 232,495
7:04 PM $ 0.996
+0.00%
$ 11.3 million $ 232,587
7:03 PM $ 0.996
+0.00%
$ 11.3 million $ 232,733
7:02 PM $ 0.996
+0.00%
$ 11.3 million $ 232,752
7:01 PM $ 0.996
+0.00%
$ 11.3 million $ 232,817
7:00 PM $ 0.996
+0.00%
$ 11.3 million $ 232,855
6:59 PM $ 0.996
+0.00%
$ 11.3 million $ 232,897
6:58 PM $ 0.996
+0.00%
$ 11.3 million $ 232,958
6:57 PM $ 0.996
+0.00%
$ 11.3 million $ 232,989
6:56 PM $ 0.996
+0.00%
$ 11.3 million $ 233,028
6:55 PM $ 0.996
+0.00%
$ 11.3 million $ 233,081
6:54 PM $ 0.996
-0.01%
$ 11.3 million $ 233,110
6:53 PM $ 0.996
+0.00%
$ 11.3 million $ 232,982
6:52 PM $ 0.996
+0.00%
$ 11.3 million $ 233,017
6:51 PM $ 0.996
+0.00%
$ 11.3 million $ 233,111
6:50 PM $ 0.996
+0.00%
$ 11.3 million $ 233,208
6:49 PM $ 0.996
+0.00%
$ 11.3 million $ 233,495
6:48 PM $ 0.996
+0.00%
$ 11.3 million $ 233,495
6:47 PM $ 0.996
+0.00%
$ 11.3 million $ 233,575
6:46 PM $ 0.996
+0.00%
$ 11.3 million $ 233,627
6:45 PM $ 0.996
+0.00%
$ 11.3 million $ 233,643
6:44 PM $ 0.996
+0.00%
$ 11.3 million $ 233,699
6:43 PM $ 0.996
+0.00%
$ 11.3 million $ 233,736
6:42 PM $ 0.996
+0.00%
$ 11.3 million $ 233,775
6:41 PM $ 0.996
+0.00%
$ 11.3 million $ 233,843
6:40 PM $ 0.996
+0.00%
$ 11.3 million $ 233,850
6:39 PM $ 0.996
+0.00%
$ 11.3 million $ 233,899
6:38 PM $ 0.996
+0.00%
$ 11.3 million $ 234,010
6:37 PM $ 0.996
+0.00%
$ 11.3 million $ 234,034