Worldwide USD Historical Data

WUSD Page 28
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.999
+0.00%
$ 7.46 million $ 227,069
4:24 PM $ 0.999
+0.00%
$ 7.46 million $ 227,042
4:23 PM $ 0.999
+0.00%
$ 7.46 million $ 227,049
4:22 PM $ 0.999
+0.00%
$ 7.46 million $ 227,015
4:21 PM $ 0.999
-0.01%
$ 7.46 million $ 227,032
4:20 PM $ 0.999
+0.00%
$ 7.46 million $ 226,896
4:19 PM $ 0.999
+0.00%
$ 7.46 million $ 226,871
4:18 PM $ 0.999
+0.00%
$ 7.46 million $ 226,857
4:17 PM $ 0.999
+0.00%
$ 7.46 million $ 226,856
4:16 PM $ 0.999
+0.00%
$ 7.46 million $ 226,980
4:15 PM $ 0.999
+0.00%
$ 7.46 million $ 226,999
4:14 PM $ 0.999
+0.00%
$ 7.46 million $ 226,999
4:13 PM $ 0.999
+0.00%
$ 7.46 million $ 227,077
4:12 PM $ 0.999
+0.00%
$ 7.46 million $ 227,129
4:11 PM $ 0.999
+0.00%
$ 7.46 million $ 227,151
4:10 PM $ 0.999
+0.00%
$ 7.46 million $ 227,454
4:09 PM $ 0.999
+0.00%
$ 7.46 million $ 227,534
4:08 PM $ 0.999
+0.00%
$ 7.46 million $ 227,580
4:07 PM $ 0.999
+0.00%
$ 7.46 million $ 227,647
4:06 PM $ 0.999
+0.00%
$ 7.46 million $ 227,720
4:05 PM $ 0.999
+0.00%
$ 7.46 million $ 227,698
4:04 PM $ 0.999
+0.00%
$ 7.46 million $ 227,698
4:03 PM $ 0.999
+0.00%
$ 7.46 million $ 227,643
4:02 PM $ 0.999
+0.00%
$ 7.46 million $ 227,551
4:01 PM $ 0.999
+0.00%
$ 7.46 million $ 227,553
4:00 PM $ 0.999
+0.00%
$ 7.46 million $ 227,567
3:59 PM $ 0.999
+0.00%
$ 7.46 million $ 227,566
3:58 PM $ 0.999
+0.00%
$ 7.46 million $ 227,559
3:57 PM $ 0.999
+0.00%
$ 7.46 million $ 227,608
3:56 PM $ 0.999
+0.00%
$ 7.46 million $ 227,595
3:55 PM $ 0.999
+0.00%
$ 7.46 million $ 227,606
3:54 PM $ 0.999
+0.00%
$ 7.46 million $ 227,612
3:53 PM $ 0.999
+0.00%
$ 7.46 million $ 227,598
3:52 PM $ 0.999
+0.00%
$ 7.46 million $ 227,647
3:51 PM $ 0.999
+0.00%
$ 7.46 million $ 227,694
3:50 PM $ 0.999
+0.00%
$ 7.46 million $ 227,766
3:49 PM $ 0.999
+0.00%
$ 7.46 million $ 227,678
3:48 PM $ 0.999
+0.00%
$ 7.46 million $ 227,624
3:47 PM $ 0.999
+0.00%
$ 7.46 million $ 227,597
3:46 PM $ 0.999
+0.00%
$ 7.46 million $ 227,516
3:45 PM $ 0.999
+0.00%
$ 7.46 million $ 227,516
3:44 PM $ 0.999
+0.00%
$ 7.46 million $ 227,392
3:43 PM $ 0.999
+0.00%
$ 7.46 million $ 227,387
3:42 PM $ 0.999
+0.00%
$ 7.46 million $ 227,380
3:41 PM $ 0.999
+0.00%
$ 7.46 million $ 227,429
3:40 PM $ 0.999
+0.00%
$ 7.46 million $ 227,334
3:39 PM $ 0.999
+0.00%
$ 7.46 million $ 227,307
3:38 PM $ 0.999
+0.00%
$ 7.46 million $ 227,242
3:37 PM $ 0.999
+0.00%
$ 7.46 million $ 227,196
3:36 PM $ 0.999
+0.00%
$ 7.46 million $ 227,115