Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Worldwide USD Historical Data

WUSD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 8 PM $0.999
+0.00%
$11.34 million $233,690
Jun 6, 7 PM $0.999
+0.01%
$11.34 million $234,080
Jun 6, 6 PM $0.999
-0.02%
$11.34 million $234,374
Jun 6, 5 PM $0.999
+0.02%
$11.34 million $233,998
Jun 6, 4 PM $0.999
-0.01%
$11.34 million $234,626
Jun 6, 3 PM $0.999
+0.01%
$11.34 million $235,299
Jun 6, 2 PM $0.999
+0.00%
$11.34 million $234,475
Jun 6, 1 PM $0.999
+0.02%
$11.34 million $235,014
Jun 6, 12 PM $0.999
-0.04%
$11.33 million $234,735
Jun 6, 11 AM $0.999
+0.02%
$11.34 million $234,427
Jun 6, 10 AM $0.999
+0.02%
$11.34 million $233,315
Jun 6, 9 AM $0.999
-0.05%
$11.33 million $232,804
Jun 6, 8 AM $0.999
+0.02%
$11.34 million $240,842
Jun 6, 7 AM $0.999
+0.03%
$11.34 million $243,238
Jun 6, 6 AM $0.999
-0.03%
$11.33 million $242,672
Jun 6, 5 AM $0.999
+0.04%
$11.34 million $242,815
Jun 6, 4 AM $0.999
+0.00%
$11.33 million $243,113
Jun 6, 3 AM $0.999
-0.02%
$11.33 million $241,892
Jun 6, 2 AM $0.999
-0.03%
$11.34 million $242,148
Jun 6, 1 AM $0.999
+0.02%
$11.34 million $242,566
Jun 6, 12 AM $0.999
-0.02%
$11.34 million $243,222
Jun 5, 11 PM $0.999
-0.01%
$11.34 million $242,653
Jun 5, 10 PM $0.999
+0.02%
$11.34 million $243,409
Jun 5, 9 PM $0.999
+0.00%
$11.34 million $244,008
Jun 5, 8 PM $0.999
+0.02%
$11.34 million $243,769
Jun 5, 7 PM $0.999
-0.01%
$11.34 million $243,360
Jun 5, 6 PM $0.999
+0.00%
$11.34 million $242,932
Jun 5, 5 PM $0.999
-0.02%
$11.34 million $243,003
Jun 5, 4 PM $0.999
+0.02%
$11.34 million $242,485
Jun 5, 3 PM $0.999
+0.04%
$7.46 million $242,361
Jun 5, 2 PM $0.999
+0.00%
$7.46 million $241,925
Jun 5, 1 PM $0.999
+0.01%
$7.46 million $241,975
Jun 5, 12 PM $0.999
-0.01%
$7.46 million $242,175
Jun 5, 11 AM $0.999
+0.00%
$7.46 million $245,107
Jun 5, 10 AM $0.999
+0.01%
$7.46 million $247,872
Jun 5, 9 AM $0.999
+0.00%
$7.46 million $253,068
Jun 5, 8 AM $0.999
+0.00%
$7.46 million $245,566
Jun 5, 7 AM $0.999
+0.00%
$7.46 million $247,174
Jun 5, 6 AM $0.999
+0.00%
$7.46 million $249,861
Jun 5, 5 AM $0.999
+0.00%
$7.46 million $251,041
Jun 5, 4 AM $0.999
-0.01%
$7.46 million $255,093
Jun 5, 3 AM $0.999
+0.00%
$7.46 million $257,671
Jun 5, 2 AM $0.999
+0.01%
$7.46 million $257,749
Jun 5, 1 AM $0.999
+0.05%
$7.46 million $257,402
Jun 5, 12 AM $0.998
+0.00%
$7.45 million $257,748
Jun 4, 11 PM $0.998
+0.00%
$7.45 million $262,179
Jun 4, 10 PM $0.998
+0.02%
$7.45 million $263,727
Jun 4, 9 PM $0.998
-0.02%
$7.45 million $262,831
Jun 4, 8 PM $0.998
+0.00%
$7.45 million $262,512
Jun 4, 7 PM $0.998
+0.01%
$7.45 million $263,993