Worldwide USD Historical Data

WUSD Page 29
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 1
+0.00%
$ 11.35 million $ 369,019
Feb 24, 2 AM $ 1
-0.02%
$ 11.35 million $ 369,026
Feb 24, 1 AM $ 1
+0.03%
$ 11.35 million $ 393,449
Feb 24, 12 AM $ 1
-0.02%
$ 11.35 million $ 388,182
Feb 23, 11 PM $ 1
-0.03%
$ 11.35 million $ 390,320
Feb 23, 10 PM $ 1
+0.03%
$ 11.35 million $ 390,264
Feb 23, 9 PM $ 1
+0.00%
$ 11.35 million $ 390,543
Feb 23, 8 PM $ 1
-0.01%
$ 11.35 million $ 394,686
Feb 23, 7 PM $ 1
+0.01%
$ 11.35 million $ 391,983
Feb 23, 6 PM $ 1
-0.02%
$ 11.35 million $ 392,338
Feb 23, 5 PM $ 1
+0.00%
$ 11.35 million $ 392,648
Feb 23, 4 PM $ 1
+0.04%
$ 11.35 million $ 391,058
Feb 23, 3 PM $ 1
+0.01%
$ 11.35 million $ 391,336
Feb 23, 2 PM $ 1
+0.00%
$ 11.35 million $ 392,044
Feb 23, 1 PM $ 1
+0.01%
$ 11.35 million $ 391,198
Feb 23, 12 PM $ 1
+0.00%
$ 11.35 million $ 400,691
Feb 23, 11 AM $ 1
+0.00%
$ 11.35 million $ 399,155
Feb 23, 10 AM $ 1
+0.00%
$ 11.35 million $ 397,035
Feb 23, 9 AM $ 1
+0.02%
$ 11.35 million $ 403,851
Feb 23, 8 AM $ 1
-0.03%
$ 11.35 million $ 399,886
Feb 23, 7 AM $ 1
+0.01%
$ 11.35 million $ 400,868
Feb 23, 6 AM $ 1
+0.00%
$ 11.35 million $ 407,015
Feb 23, 5 AM $ 1
-0.01%
$ 11.35 million $ 403,867
Feb 23, 4 AM $ 1
-0.02%
$ 11.35 million $ 401,591
Feb 23, 3 AM $ 1
+0.04%
$ 11.35 million $ 402,655
Feb 23, 2 AM $ 1
-0.02%
$ 11.35 million $ 401,510
Feb 23, 1 AM $ 1
+0.02%
$ 11.35 million $ 386,974
Feb 23, 12 AM $ 1
+0.02%
$ 11.35 million $ 381,985
Feb 22, 11 PM $ 1
+0.01%
$ 11.34 million $ 380,593
Feb 22, 10 PM $ 1
-0.03%
$ 11.34 million $ 381,120
Feb 22, 9 PM $ 1
+0.00%
$ 11.35 million $ 379,991
Feb 22, 8 PM $ 1
+0.00%
$ 11.35 million $ 375,086
Feb 22, 7 PM $ 1
+0.00%
$ 11.35 million $ 374,152
Feb 22, 6 PM $ 1
+0.00%
$ 11.35 million $ 372,369
Feb 22, 5 PM $ 1
+0.03%
$ 11.35 million $ 373,002
Feb 22, 4 PM $ 1
-0.03%
$ 11.34 million $ 371,592
Feb 22, 3 PM $ 1
+0.02%
$ 11.35 million $ 371,936
Feb 22, 2 PM $ 1
-0.03%
$ 11.35 million $ 378,009
Feb 22, 1 PM $ 1
-0.03%
$ 11.35 million $ 378,130
Feb 22, 12 PM $ 1
+0.03%
$ 11.35 million $ 369,979
Feb 22, 11 AM $ 1
-0.03%
$ 11.35 million $ 366,421
Feb 22, 10 AM $ 1
+0.00%
$ 11.35 million $ 365,575
Feb 22, 9 AM $ 1
+0.03%
$ 11.35 million $ 362,295
Feb 22, 8 AM $ 1
+0.00%
$ 11.35 million $ 363,195
Feb 22, 7 AM $ 1
+0.04%
$ 11.35 million $ 363,052
Feb 22, 6 AM $ 1
-0.01%
$ 11.34 million $ 353,723
Feb 22, 5 AM $ 1
+0.00%
$ 11.35 million $ 351,866
Feb 22, 4 AM $ 1
-0.04%
$ 11.35 million $ 347,181
Feb 22, 3 AM $ 1
+0.02%
$ 11.35 million $ 345,387
Feb 22, 2 AM $ 1
+0.00%
$ 11.35 million $ 348,535