Worldwide USD Historical Data

WUSD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $0.999
+0.00%
$11.34 million $233,690
Jun 6, 7 PM $0.999
+0.01%
$11.34 million $234,080
Jun 6, 6 PM $0.999
-0.02%
$11.34 million $234,374
Jun 6, 5 PM $0.999
+0.02%
$11.34 million $233,998
Jun 6, 4 PM $0.999
-0.01%
$11.34 million $234,626
Jun 6, 3 PM $0.999
+0.01%
$11.34 million $235,299
Jun 6, 2 PM $0.999
+0.00%
$11.34 million $234,475
Jun 6, 1 PM $0.999
+0.02%
$11.34 million $235,014
Jun 6, 12 PM $0.999
-0.04%
$11.33 million $234,735
Jun 6, 11 AM $0.999
+0.02%
$11.34 million $234,427
Jun 6, 10 AM $0.999
+0.02%
$11.34 million $233,315
Jun 6, 9 AM $0.999
-0.05%
$11.33 million $232,804
Jun 6, 8 AM $0.999
+0.02%
$11.34 million $240,842
Jun 6, 7 AM $0.999
+0.03%
$11.34 million $243,238
Jun 6, 6 AM $0.999
-0.03%
$11.33 million $242,672
Jun 6, 5 AM $0.999
+0.04%
$11.34 million $242,815
Jun 6, 4 AM $0.999
+0.00%
$11.33 million $243,113
Jun 6, 3 AM $0.999
-0.02%
$11.33 million $241,892
Jun 6, 2 AM $0.999
-0.03%
$11.34 million $242,148
Jun 6, 1 AM $0.999
+0.02%
$11.34 million $242,566
Jun 6, 12 AM $0.999
-0.02%
$11.34 million $243,222
Jun 5, 11 PM $0.999
-0.01%
$11.34 million $242,653
Jun 5, 10 PM $0.999
+0.02%
$11.34 million $243,409
Jun 5, 9 PM $0.999
+0.00%
$11.34 million $244,008
Jun 5, 8 PM $0.999
+0.02%
$11.34 million $243,769
Jun 5, 7 PM $0.999
-0.01%
$11.34 million $243,360
Jun 5, 6 PM $0.999
+0.00%
$11.34 million $242,932
Jun 5, 5 PM $0.999
-0.02%
$11.34 million $243,003
Jun 5, 4 PM $0.999
+0.02%
$11.34 million $242,485
Jun 5, 3 PM $0.999
+0.04%
$7.46 million $242,361
Jun 5, 2 PM $0.999
+0.00%
$7.46 million $241,925
Jun 5, 1 PM $0.999
+0.01%
$7.46 million $241,975
Jun 5, 12 PM $0.999
-0.01%
$7.46 million $242,175
Jun 5, 11 AM $0.999
+0.00%
$7.46 million $245,107
Jun 5, 10 AM $0.999
+0.01%
$7.46 million $247,872
Jun 5, 9 AM $0.999
+0.00%
$7.46 million $253,068
Jun 5, 8 AM $0.999
+0.00%
$7.46 million $245,566
Jun 5, 7 AM $0.999
+0.00%
$7.46 million $247,174
Jun 5, 6 AM $0.999
+0.00%
$7.46 million $249,861
Jun 5, 5 AM $0.999
+0.00%
$7.46 million $251,041
Jun 5, 4 AM $0.999
-0.01%
$7.46 million $255,093
Jun 5, 3 AM $0.999
+0.00%
$7.46 million $257,671
Jun 5, 2 AM $0.999
+0.01%
$7.46 million $257,749
Jun 5, 1 AM $0.999
+0.05%
$7.46 million $257,402
Jun 5, 12 AM $0.998
+0.00%
$7.45 million $257,748
Jun 4, 11 PM $0.998
+0.00%
$7.45 million $262,179
Jun 4, 10 PM $0.998
+0.02%
$7.45 million $263,727
Jun 4, 9 PM $0.998
-0.02%
$7.45 million $262,831
Jun 4, 8 PM $0.998
+0.00%
$7.45 million $262,512
Jun 4, 7 PM $0.998
+0.01%
$7.45 million $263,993