Worldwide USD Historical Data

WUSD Page 29
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.996
+0.00%
$ 11.3 million $ 231,209
8:04 PM $ 0.996
-0.01%
$ 11.3 million $ 231,294
8:03 PM $ 0.996
+0.00%
$ 11.3 million $ 231,359
8:02 PM $ 0.996
+0.00%
$ 11.3 million $ 231,359
8:01 PM $ 0.996
+0.00%
$ 11.3 million $ 231,416
8:00 PM $ 0.996
+0.00%
$ 11.3 million $ 231,430
7:59 PM $ 0.996
+0.00%
$ 11.3 million $ 231,456
7:58 PM $ 0.996
+0.00%
$ 11.3 million $ 231,372
7:57 PM $ 0.996
+0.00%
$ 11.3 million $ 231,395
7:56 PM $ 0.996
+0.00%
$ 11.3 million $ 231,397
7:55 PM $ 0.996
+0.00%
$ 11.3 million $ 231,375
7:54 PM $ 0.996
-0.01%
$ 11.3 million $ 231,220
7:53 PM $ 0.996
+0.00%
$ 11.3 million $ 231,282
7:52 PM $ 0.996
+0.00%
$ 11.3 million $ 231,349
7:51 PM $ 0.996
+0.00%
$ 11.3 million $ 231,466
7:50 PM $ 0.996
+0.00%
$ 11.3 million $ 231,514
7:49 PM $ 0.996
+0.00%
$ 11.3 million $ 231,514
7:48 PM $ 0.996
+0.00%
$ 11.3 million $ 231,475
7:47 PM $ 0.996
+0.00%
$ 11.3 million $ 231,506
7:46 PM $ 0.996
+0.00%
$ 11.3 million $ 231,556
7:45 PM $ 0.996
+0.00%
$ 11.3 million $ 231,634
7:44 PM $ 0.996
+0.00%
$ 11.3 million $ 231,705
7:43 PM $ 0.996
+0.00%
$ 11.3 million $ 231,808
7:42 PM $ 0.996
+0.00%
$ 11.3 million $ 231,817
7:41 PM $ 0.996
+0.00%
$ 11.3 million $ 231,826
7:40 PM $ 0.996
+0.00%
$ 11.3 million $ 231,790
7:39 PM $ 0.996
+0.00%
$ 11.3 million $ 231,787
7:38 PM $ 0.996
+0.00%
$ 11.3 million $ 231,730
7:37 PM $ 0.996
+0.00%
$ 11.3 million $ 231,869
7:36 PM $ 0.996
+0.00%
$ 11.3 million $ 231,869
7:35 PM $ 0.996
+0.00%
$ 11.3 million $ 231,921
7:34 PM $ 0.996
+0.04%
$ 11.3 million $ 231,948
7:33 PM $ 0.996
+0.00%
$ 11.3 million $ 231,799
7:32 PM $ 0.996
+0.00%
$ 11.3 million $ 231,816
7:31 PM $ 0.996
+0.00%
$ 11.3 million $ 231,885
7:30 PM $ 0.996
+0.00%
$ 11.3 million $ 231,897
7:29 PM $ 0.996
+0.00%
$ 11.3 million $ 231,983
7:28 PM $ 0.996
+0.00%
$ 11.3 million $ 231,938
7:27 PM $ 0.996
+0.00%
$ 11.3 million $ 231,941
7:26 PM $ 0.996
+0.00%
$ 11.3 million $ 231,913
7:25 PM $ 0.996
+0.00%
$ 11.3 million $ 231,860
7:24 PM $ 0.996
-0.01%
$ 11.3 million $ 231,869
7:23 PM $ 0.996
+0.00%
$ 11.3 million $ 231,930
7:22 PM $ 0.996
+0.00%
$ 11.3 million $ 232,029
7:21 PM $ 0.996
+0.00%
$ 11.3 million $ 232,123
7:20 PM $ 0.996
+0.00%
$ 11.3 million $ 232,123
7:19 PM $ 0.996
+0.00%
$ 11.3 million $ 232,132
7:18 PM $ 0.996
+0.00%
$ 11.3 million $ 232,129
7:17 PM $ 0.996
+0.00%
$ 11.3 million $ 232,172
7:16 PM $ 0.996
+0.00%
$ 11.3 million $ 232,214