Worldwide USD Historical Data

WUSD Page 29
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.999
+0.00%
$ 7.46 million $ 227,211
4:57 PM $ 0.999
+0.00%
$ 7.46 million $ 227,180
4:56 PM $ 0.999
-0.01%
$ 7.46 million $ 227,171
4:55 PM $ 0.999
+0.00%
$ 7.46 million $ 227,135
4:54 PM $ 0.999
+0.00%
$ 7.46 million $ 227,127
4:53 PM $ 0.999
+0.00%
$ 7.46 million $ 227,060
4:52 PM $ 0.999
+0.00%
$ 7.46 million $ 227,123
4:51 PM $ 0.999
+0.00%
$ 7.46 million $ 227,131
4:50 PM $ 0.999
+0.00%
$ 7.46 million $ 227,005
4:49 PM $ 0.999
+0.00%
$ 7.46 million $ 226,853
4:48 PM $ 0.999
+0.00%
$ 7.46 million $ 226,910
4:47 PM $ 0.999
+0.00%
$ 7.46 million $ 226,910
4:46 PM $ 0.999
+0.00%
$ 7.46 million $ 226,933
4:45 PM $ 0.999
+0.00%
$ 7.46 million $ 227,053
4:44 PM $ 0.999
+0.00%
$ 7.46 million $ 227,120
4:43 PM $ 0.999
+0.00%
$ 7.46 million $ 227,125
4:42 PM $ 0.999
+0.00%
$ 7.46 million $ 227,136
4:41 PM $ 0.999
+0.00%
$ 7.46 million $ 227,137
4:40 PM $ 0.999
+0.00%
$ 7.46 million $ 227,292
4:39 PM $ 0.999
+0.00%
$ 7.46 million $ 227,228
4:38 PM $ 0.999
+0.00%
$ 7.46 million $ 227,261
4:37 PM $ 0.999
+0.00%
$ 7.46 million $ 227,189
4:36 PM $ 0.999
-0.01%
$ 7.46 million $ 227,138
4:35 PM $ 0.999
+0.00%
$ 7.46 million $ 226,997
4:34 PM $ 0.999
+0.00%
$ 7.46 million $ 227,030
4:33 PM $ 0.999
+0.00%
$ 7.46 million $ 227,018
4:32 PM $ 0.999
+0.00%
$ 7.46 million $ 227,018
4:31 PM $ 0.999
+0.00%
$ 7.46 million $ 227,099
4:30 PM $ 0.999
+0.00%
$ 7.46 million $ 227,033
4:29 PM $ 0.999
+0.00%
$ 7.46 million $ 227,081
4:28 PM $ 0.999
+0.00%
$ 7.46 million $ 227,069
4:27 PM $ 0.999
+0.00%
$ 7.46 million $ 227,094
4:26 PM $ 0.999
+0.01%
$ 7.46 million $ 227,160
4:25 PM $ 0.999
+0.00%
$ 7.46 million $ 227,069
4:24 PM $ 0.999
+0.00%
$ 7.46 million $ 227,042
4:23 PM $ 0.999
+0.00%
$ 7.46 million $ 227,049
4:22 PM $ 0.999
+0.00%
$ 7.46 million $ 227,015
4:21 PM $ 0.999
-0.01%
$ 7.46 million $ 227,032
4:20 PM $ 0.999
+0.00%
$ 7.46 million $ 226,896
4:19 PM $ 0.999
+0.00%
$ 7.46 million $ 226,871
4:18 PM $ 0.999
+0.00%
$ 7.46 million $ 226,857
4:17 PM $ 0.999
+0.00%
$ 7.46 million $ 226,856
4:16 PM $ 0.999
+0.00%
$ 7.46 million $ 226,980
4:15 PM $ 0.999
+0.00%
$ 7.46 million $ 226,999
4:14 PM $ 0.999
+0.00%
$ 7.46 million $ 226,999
4:13 PM $ 0.999
+0.00%
$ 7.46 million $ 227,077
4:12 PM $ 0.999
+0.00%
$ 7.46 million $ 227,129
4:11 PM $ 0.999
+0.00%
$ 7.46 million $ 227,151
4:10 PM $ 0.999
+0.00%
$ 7.46 million $ 227,454
4:09 PM $ 0.999
+0.00%
$ 7.46 million $ 227,534