Worldwide USD Historical Data

WUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $0.999
+0.05%
$7.46 million $233,906
Apr 26, 2026 $0.998
-0.06%
$7.45 million $239,465
Apr 25, 2026 $0.999
+0.07%
$7.46 million $226,970
Apr 24, 2026 $0.998
-0.03%
$7.45 million $226,672
Apr 23, 2026 $0.998
+0.01%
$7.46 million $224,870
Apr 22, 2026 $0.998
-0.03%
$7.46 million $226,137
Apr 21, 2026 $0.999
-0.02%
$7.46 million $227,542
Apr 20, 2026 $0.999
+0.08%
$7.46 million $238,424
Apr 19, 2026 $0.998
-0.05%
$7.45 million $228,057
Apr 18, 2026 $0.999
-0.03%
$7.46 million $237,261
Apr 17, 2026 $0.999
+0.00%
$7.46 million $221,650
Apr 16, 2026 $0.999
+0.00%
$7.46 million $224,199
Apr 15, 2026 $0.999
+0.01%
$7.46 million $226,021
Apr 14, 2026 $0.999
-0.01%
$7.46 million $223,602
Apr 13, 2026 $0.999
+0.06%
$7.46 million $225,478
Apr 12, 2026 $0.998
-0.06%
$7.46 million $224,220
Apr 11, 2026 $0.999
+0.13%
$7.46 million $232,143
Apr 10, 2026 $0.998
-0.14%
$7.45 million $239,736
Apr 9, 2026 $0.999
+0.05%
$7.46 million $235,434
Apr 8, 2026 $0.999
-0.03%
$7.46 million $230,556
Apr 7, 2026 $0.999
+0.08%
$7.46 million $237,862
Apr 6, 2026 $0.998
-0.11%
$7.45 million $233,568
Apr 5, 2026 $0.999
+0.00%
$7.46 million $231,506
Apr 4, 2026 $0.999
+0.00%
$7.46 million $233,894
Apr 3, 2026 $0.999
+0.01%
$7.46 million $236,850
Apr 2, 2026 $0.999
+0.00%
$7.46 million $224,310
Apr 1, 2026 $0.999
+0.00%
$7.46 million $228,527
Mar 31, 2026 $0.999
+0.03%
$7.46 million $228,606
Mar 30, 2026 $0.999
-0.04%
$7.46 million $232,741
Mar 29, 2026 $0.999
-0.14%
$7.46 million $233,578
Mar 28, 2026 $1
+0.16%
$7.47 million $265,060
Mar 27, 2026 $0.999
-0.07%
$7.46 million $233,587
Mar 26, 2026 $1
+0.10%
$11.34 million $227,018
Mar 25, 2026 $0.999
-0.04%
$11.33 million $229,306
Mar 24, 2026 $0.999
-0.01%
$11.34 million $239,938
Mar 23, 2026 $0.999
-0.04%
$11.34 million $231,951
Mar 22, 2026 $1
-0.01%
$11.34 million $229,676
Mar 21, 2026 $1
+0.01%
$11.34 million $225,964
Mar 20, 2026 $1
-0.04%
$11.34 million $225,990
Mar 19, 2026 $1
+0.03%
$11.35 million $238,886
Mar 18, 2026 $1
+0.00%
$11.34 million $231,446
Mar 17, 2026 $1
+0.00%
$11.35 million $232,180
Mar 16, 2026 $1
-0.02%
$11.34 million $236,957
Mar 15, 2026 $1
+0.02%
$11.35 million $230,460
Mar 14, 2026 $1
+0.01%
$11.34 million $238,918
Mar 13, 2026 $1
-0.02%
$11.34 million $226,154
Mar 12, 2026 $1
-0.03%
$11.35 million $231,314
Mar 11, 2026 $1
+0.03%
$11.35 million $231,051
Mar 10, 2026 $1
+0.02%
$11.34 million $226,838
Mar 9, 2026 $0.999
-0.01%
$11.34 million $231,219