Worldwide USD Historical Data

WUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 1
+0.02%
$ 15.71 million $ 320,891
Jan 10, 2026 $ 1
-0.03%
$ 15.7 million $ 313,316
Jan 9, 2026 $ 1
+0.00%
$ 16.25 million $ 533,074
Jan 8, 2026 $ 1
-0.02%
$ 16.25 million $ 500,103
Jan 7, 2026 $ 1
+0.04%
$ 16.25 million $ 506,561
Jan 6, 2026 $ 1
+0.00%
$ 16.25 million $ 495,196
Jan 5, 2026 $ 1
-0.04%
$ 16.25 million $ 522,801
Jan 4, 2026 $ 1
+0.03%
$ 16.25 million $ 519,695
Jan 3, 2026 $ 1
-0.02%
$ 16.25 million $ 509,853
Jan 2, 2026 $ 1
+0.00%
$ 11.75 million $ 497,106
Jan 1, 2026 $ 1
+0.01%
$ 11.75 million $ 509,229
Dec 31, 2025 $ 1
+0.02%
$ 11.75 million $ 648,946
Dec 30, 2025 $ 1
-0.04%
$ 11.75 million $ 505,088
Dec 29, 2025 $ 1
+0.02%
$ 11.75 million $ 506,871
Dec 28, 2025 $ 1
-0.02%
$ 11.75 million $ 585,723
Dec 27, 2025 $ 1
+0.01%
$ 11.75 million $ 506,243
Dec 26, 2025 $ 1
+0.02%
$ 12.48 million $ 509,222
Dec 25, 2025 $ 1
+0.08%
$ 12.48 million $ 545,283
Dec 24, 2025 $ 1
-0.05%
$ 12.48 million $ 591,369
Dec 23, 2025 $ 1
+0.05%
$ 12.48 million $ 711,459
Dec 22, 2025 $ 1
+0.00%
$ 12.48 million $ 1.05 million
Dec 21, 2025 $ 1
-0.01%
$ 12.48 million $ 1.02 million
Dec 20, 2025 $ 1
-0.02%
$ 12.48 million $ 1 million
Dec 19, 2025 $ 1
+0.00%
$ 12.61 million $ 996,273
Dec 18, 2025 $ 1
+0.01%
$ 12.61 million $ 988,987
Dec 17, 2025 $ 1
+0.01%
$ 12.61 million $ 973,136
Dec 16, 2025 $ 1
+0.00%
$ 12.6 million $ 605,446
Dec 15, 2025 $ 1
-0.07%
$ 12.6 million $ 604,120
Dec 14, 2025 $ 1
-0.01%
$ 12.61 million $ 603,092
Dec 13, 2025 $ 1
-0.02%
$ 12.61 million $ 603,311
Dec 12, 2025 $ 1
+0.03%
$ 14.94 million $ 602,866
Dec 11, 2025 $ 1
-0.01%
$ 14.94 million $ 609,979
Dec 10, 2025 $ 1
+0.02%
$ 14.94 million $ 606,899
Dec 9, 2025 $ 1
-0.08%
$ 14.94 million $ 607,473
Dec 8, 2025 $ 1
+0.04%
$ 14.95 million $ 603,581
Dec 7, 2025 $ 1
+0.00%
$ 10.4 million $ 605,347
Dec 6, 2025 $ 1
+0.04%
$ 10.4 million $ 605,207
Dec 5, 2025 $ 1
+0.00%
$ 10.39 million $ 589,786
Dec 4, 2025 $ 1
-0.04%
$ 10.39 million $ 600,001
Dec 3, 2025 $ 1
-0.08%
$ 10.39 million $ 603,564
Dec 2, 2025 $ 1
+0.08%
$ 10.4 million $ 625,737
Dec 1, 2025 $ 1
+0.00%
$ 10.39 million $ 600,869
Nov 30, 2025 $ 1
-0.02%
$ 10.39 million $ 603,692
Nov 29, 2025 $ 1
+0.02%
$ 10.37 million $ 601,150
Nov 28, 2025 $ 1
-0.02%
$ 10.37 million $ 600,882
Nov 27, 2025 $ 1
+0.01%
$ 10.38 million $ 1.02 million
Nov 26, 2025 $ 1
+0.03%
$ 10.38 million $ 978,960
Nov 25, 2025 $ 1
+0.03%
$ 10.37 million $ 955,388
Nov 24, 2025 $ 1
-0.01%
$ 3.26 million $ 958,218
Nov 23, 2025 $ 1
+0.05%
$ 3.26 million $ 977,377