Worldwide USD Historical Data

WUSD Page 3
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $0.997
+0.00%
$7.19 million $52
Jul 30, 11 PM $0.997
+0.00%
$7.19 million $52
Jul 30, 10 PM $0.997
+0.00%
$7.19 million $52
Jul 30, 9 PM $0.997
+0.00%
$7.19 million $52
Jul 30, 8 PM $0.997
+0.00%
$7.19 million $52
Jul 30, 7 PM $0.997
-0.03%
$7.19 million $52
Jul 30, 6 PM $0.997
+0.00%
$7.2 million $46
Jul 30, 5 PM $0.997
-0.01%
$7.2 million $45
Jul 30, 4 PM $0.997
-0.01%
$7.2 million $11
Jul 30, 3 PM $0.998
+0.00%
$7.2 million $7
Jul 30, 2 PM $0.998
-0.03%
$7.2 million $7
Jul 30, 1 PM $0.998
-0.10%
$7.2 million $9
Jul 30, 12 PM $0.999
+0.00%
$7.21 million $5
Jul 30, 11 AM $0.999
+0.07%
$7.21 million $5
Jul 30, 10 AM $0.998
+0.00%
$7.2 million $5
Jul 30, 9 AM $0.998
+0.00%
$7.2 million $5
Jul 30, 8 AM $0.998
+0.00%
$7.2 million $5
Jul 30, 7 AM $0.998
+0.00%
$7.2 million $5
Jul 30, 6 AM $0.998
+0.00%
$7.2 million $5
Jul 30, 5 AM $0.998
+0.00%
$7.2 million $5
Jul 30, 4 AM $0.998
+0.00%
$7.2 million $5
Jul 30, 3 AM $0.998
+0.00%
$7.2 million $5
Jul 30, 2 AM $0.998
+0.00%
$7.2 million $5
Jul 30, 1 AM $0.998
+0.00%
$7.2 million $5
Jul 30, 12 AM $0.998
+0.00%
$7.2 million $5
Jul 29, 11 PM $0.998
+0.00%
$7.2 million $5
Jul 29, 10 PM $0.998
+0.00%
$7.2 million $5
Jul 29, 9 PM $0.998
+0.00%
$7.2 million $5
Jul 29, 8 PM $0.998
+0.00%
$7.2 million $5
Jul 29, 7 PM $0.998
+0.06%
$7.2 million $5
Jul 29, 6 PM $0.997
+0.00%
$7.2 million $25
Jul 29, 5 PM $0.997
+0.00%
$7.2 million $25
Jul 29, 4 PM $0.997
+0.00%
$7.2 million $25
Jul 29, 3 PM $0.997
+0.00%
$7.2 million $25
Jul 29, 2 PM $0.997
+1.45%
$7.2 million $25
Jul 29, 1 PM $0.983
+0.00%
$7.09 million $23
Jul 29, 12 PM $0.983
+0.00%
$7.09 million $23
Jul 29, 11 AM $0.983
+0.00%
$7.09 million $23
Jul 29, 10 AM $0.983
+0.00%
$7.09 million $23
Jul 29, 9 AM $0.983
+0.15%
$7.09 million $23
Jul 29, 8 AM $0.982
+0.00%
$7.08 million $21
Jul 29, 7 AM $0.982
-0.91%
$7.08 million $21
Jul 29, 6 AM $0.991
+0.00%
$7.15 million $51
Jul 29, 5 AM $0.991
+0.00%
$7.15 million $51
Jul 29, 4 AM $0.991
+0.00%
$7.15 million $51
Jul 29, 3 AM $0.991
+0.00%
$7.15 million $51
Jul 29, 2 AM $0.991
+0.00%
$7.15 million $51
Jul 29, 1 AM $0.991
+0.00%
$7.15 million $51
Jul 29, 12 AM $0.991
+0.00%
$7.15 million $51
Jul 28, 11 PM $0.991
+0.00%
$7.15 million $51