Worldwide USD Historical Data

WUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.997
-0.04%
$ 11.31 million $ 239,421
Jun 17, 1 AM $ 0.997
+0.04%
$ 11.32 million $ 240,296
Jun 17, 12 AM $ 0.997
+0.02%
$ 11.31 million $ 240,801
Jun 16, 11 PM $ 0.997
+0.06%
$ 11.31 million $ 240,634
Jun 16, 10 PM $ 0.996
+0.00%
$ 11.3 million $ 239,706
Jun 16, 9 PM $ 0.996
-0.01%
$ 11.3 million $ 240,550
Jun 16, 8 PM $ 0.996
+0.00%
$ 11.3 million $ 241,339
Jun 16, 7 PM $ 0.996
-0.01%
$ 11.3 million $ 240,951
Jun 16, 6 PM $ 0.996
-0.01%
$ 11.31 million $ 238,968
Jun 16, 5 PM $ 0.996
-0.04%
$ 11.31 million $ 239,617
Jun 16, 4 PM $ 0.997
-0.01%
$ 11.31 million $ 239,748
Jun 16, 3 PM $ 0.997
+0.00%
$ 11.31 million $ 238,264
Jun 16, 2 PM $ 0.997
+0.01%
$ 11.31 million $ 237,916
Jun 16, 1 PM $ 0.997
+0.04%
$ 11.31 million $ 236,262
Jun 16, 12 PM $ 0.996
+0.01%
$ 11.31 million $ 233,633
Jun 16, 11 AM $ 0.996
-0.01%
$ 11.31 million $ 232,074
Jun 16, 10 AM $ 0.996
-0.02%
$ 11.31 million $ 230,062
Jun 16, 9 AM $ 0.997
-0.02%
$ 11.31 million $ 229,438
Jun 16, 8 AM $ 0.997
+0.05%
$ 11.31 million $ 230,406
Jun 16, 7 AM $ 0.996
+0.00%
$ 11.31 million $ 232,908
Jun 16, 6 AM $ 0.996
-0.06%
$ 11.31 million $ 233,786
Jun 16, 5 AM $ 0.997
+0.00%
$ 11.31 million $ 236,032
Jun 16, 4 AM $ 0.997
-0.04%
$ 11.31 million $ 238,705
Jun 16, 3 AM $ 0.997
+0.02%
$ 11.32 million $ 241,231
Jun 16, 2 AM $ 0.997
+0.00%
$ 11.31 million $ 242,933
Jun 16, 1 AM $ 0.997
+0.00%
$ 11.31 million $ 242,475
Jun 16, 12 AM $ 0.997
-0.01%
$ 11.31 million $ 241,963
Jun 15, 11 PM $ 0.997
+0.01%
$ 11.32 million $ 241,470
Jun 15, 10 PM $ 0.997
-0.01%
$ 11.31 million $ 241,000
Jun 15, 9 PM $ 0.997
+0.01%
$ 11.31 million $ 238,954
Jun 15, 8 PM $ 0.997
+0.01%
$ 11.31 million $ 237,634
Jun 15, 7 PM $ 0.997
-0.02%
$ 11.31 million $ 237,780
Jun 15, 6 PM $ 0.997
+0.01%
$ 11.32 million $ 239,728
Jun 15, 5 PM $ 0.997
+0.02%
$ 11.31 million $ 239,282
Jun 15, 4 PM $ 0.997
+0.00%
$ 11.31 million $ 239,636
Jun 15, 3 PM $ 0.997
-0.01%
$ 11.31 million $ 240,558
Jun 15, 2 PM $ 0.997
+0.03%
$ 11.31 million $ 239,292
Jun 15, 1 PM $ 0.997
-0.04%
$ 11.31 million $ 238,272
Jun 15, 12 PM $ 0.997
-0.04%
$ 11.31 million $ 238,399
Jun 15, 11 AM $ 0.997
-0.03%
$ 11.32 million $ 239,367
Jun 15, 10 AM $ 0.998
+0.03%
$ 11.32 million $ 241,362
Jun 15, 9 AM $ 0.997
+0.04%
$ 11.32 million $ 242,695
Jun 15, 8 AM $ 0.997
-0.02%
$ 11.31 million $ 242,531
Jun 15, 7 AM $ 0.997
+0.07%
$ 11.32 million $ 242,352
Jun 15, 6 AM $ 0.996
-0.02%
$ 11.31 million $ 241,575
Jun 15, 5 AM $ 0.997
+0.00%
$ 11.31 million $ 241,692
Jun 15, 4 AM $ 0.997
+0.00%
$ 11.31 million $ 241,338
Jun 15, 3 AM $ 0.997
+0.01%
$ 11.31 million $ 241,178
Jun 15, 2 AM $ 0.997
-0.08%
$ 11.31 million $ 239,680
Jun 15, 1 AM $ 0.997
-0.07%
$ 11.32 million $ 238,246