Worldwide USD Historical Data

WUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.999
+0.00%
$ 7.46 million $ 222,801
Apr 17, 11 AM $ 0.999
+0.00%
$ 7.46 million $ 222,766
Apr 17, 10 AM $ 0.999
+0.00%
$ 7.46 million $ 222,271
Apr 17, 9 AM $ 0.999
+0.01%
$ 7.46 million $ 222,669
Apr 17, 8 AM $ 0.999
+0.00%
$ 7.46 million $ 222,037
Apr 17, 7 AM $ 0.999
+0.00%
$ 7.46 million $ 221,639
Apr 17, 6 AM $ 0.999
-0.01%
$ 7.46 million $ 221,611
Apr 17, 5 AM $ 0.999
+0.00%
$ 7.46 million $ 222,825
Apr 17, 4 AM $ 0.999
+0.00%
$ 7.46 million $ 223,408
Apr 17, 3 AM $ 0.999
+0.01%
$ 7.46 million $ 223,458
Apr 17, 2 AM $ 0.999
+0.00%
$ 7.46 million $ 223,593
Apr 17, 1 AM $ 0.999
+0.00%
$ 7.46 million $ 224,040
Apr 17, 12 AM $ 0.999
+0.00%
$ 7.46 million $ 224,043
Apr 16, 11 PM $ 0.999
-0.01%
$ 7.46 million $ 224,199
Apr 16, 10 PM $ 0.999
+0.01%
$ 7.46 million $ 224,095
Apr 16, 9 PM $ 0.999
-0.01%
$ 7.46 million $ 223,996
Apr 16, 8 PM $ 0.999
+0.00%
$ 7.46 million $ 224,119
Apr 16, 7 PM $ 0.999
+0.01%
$ 7.46 million $ 224,762
Apr 16, 6 PM $ 0.999
+0.00%
$ 7.46 million $ 225,610
Apr 16, 5 PM $ 0.999
+0.00%
$ 7.46 million $ 226,272
Apr 16, 4 PM $ 0.999
-0.01%
$ 7.46 million $ 226,133
Apr 16, 3 PM $ 0.999
+0.00%
$ 7.46 million $ 225,911
Apr 16, 2 PM $ 0.999
+0.00%
$ 7.46 million $ 225,468
Apr 16, 1 PM $ 0.999
+0.00%
$ 7.46 million $ 224,838
Apr 16, 12 PM $ 0.999
+0.01%
$ 7.46 million $ 224,916
Apr 16, 11 AM $ 0.999
+0.00%
$ 7.46 million $ 225,066
Apr 16, 10 AM $ 0.999
+0.00%
$ 7.46 million $ 225,657
Apr 16, 9 AM $ 0.999
-0.01%
$ 7.46 million $ 225,559
Apr 16, 8 AM $ 0.999
+0.01%
$ 7.46 million $ 225,806
Apr 16, 7 AM $ 0.999
-0.01%
$ 7.46 million $ 226,135
Apr 16, 6 AM $ 0.999
+0.00%
$ 7.46 million $ 226,406
Apr 16, 5 AM $ 0.999
+0.00%
$ 7.46 million $ 225,690
Apr 16, 4 AM $ 0.999
+0.00%
$ 7.46 million $ 225,591
Apr 16, 3 AM $ 0.999
+0.00%
$ 7.46 million $ 225,423
Apr 16, 2 AM $ 0.999
+0.00%
$ 7.46 million $ 225,317
Apr 16, 1 AM $ 0.999
+0.00%
$ 7.46 million $ 225,260
Apr 16, 12 AM $ 0.999
+0.01%
$ 7.46 million $ 225,972
Apr 15, 11 PM $ 0.999
-0.01%
$ 7.46 million $ 226,021
Apr 15, 10 PM $ 0.999
+0.00%
$ 7.46 million $ 226,481
Apr 15, 9 PM $ 0.999
+0.00%
$ 7.46 million $ 226,879
Apr 15, 8 PM $ 0.999
+0.00%
$ 7.46 million $ 226,770
Apr 15, 7 PM $ 0.999
+0.00%
$ 7.46 million $ 226,291
Apr 15, 6 PM $ 0.999
+0.00%
$ 7.46 million $ 226,669
Apr 15, 5 PM $ 0.999
+0.00%
$ 7.46 million $ 225,906
Apr 15, 4 PM $ 0.999
+0.00%
$ 7.46 million $ 225,528
Apr 15, 3 PM $ 0.999
+0.00%
$ 7.46 million $ 226,078
Apr 15, 2 PM $ 0.999
+0.00%
$ 7.46 million $ 226,966
Apr 15, 1 PM $ 0.999
+0.00%
$ 7.46 million $ 227,560
Apr 15, 12 PM $ 0.999
+0.00%
$ 7.46 million $ 227,650
Apr 15, 11 AM $ 0.999
+0.00%
$ 7.46 million $ 227,593