Worldwide USD Historical Data

WUSD Page 3
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.996
+0.00%
$ 11.31 million $ 237,812
4:24 AM $ 0.996
+0.00%
$ 11.31 million $ 237,843
4:23 AM $ 0.996
+0.00%
$ 11.31 million $ 237,839
4:22 AM $ 0.996
+0.00%
$ 11.31 million $ 238,127
4:21 AM $ 0.996
+0.00%
$ 11.31 million $ 238,130
4:20 AM $ 0.996
+0.00%
$ 11.31 million $ 238,119
4:19 AM $ 0.996
+0.00%
$ 11.31 million $ 238,066
4:18 AM $ 0.996
+0.00%
$ 11.31 million $ 238,023
4:17 AM $ 0.996
+0.00%
$ 11.31 million $ 237,929
4:16 AM $ 0.996
+0.00%
$ 11.31 million $ 237,876
4:15 AM $ 0.996
+0.00%
$ 11.31 million $ 237,799
4:14 AM $ 0.996
+0.00%
$ 11.31 million $ 237,753
4:13 AM $ 0.996
+0.00%
$ 11.31 million $ 237,722
4:12 AM $ 0.996
+0.00%
$ 11.31 million $ 237,710
4:11 AM $ 0.996
+0.00%
$ 11.31 million $ 237,695
4:10 AM $ 0.996
+0.00%
$ 11.31 million $ 237,695
4:09 AM $ 0.996
+0.00%
$ 11.3 million $ 237,666
4:08 AM $ 0.996
+0.00%
$ 11.3 million $ 237,642
4:07 AM $ 0.996
+0.00%
$ 11.3 million $ 237,497
4:06 AM $ 0.996
+0.00%
$ 11.3 million $ 237,510
4:05 AM $ 0.996
+0.00%
$ 11.3 million $ 237,522
4:04 AM $ 0.996
+0.00%
$ 11.31 million $ 237,492
4:03 AM $ 0.996
+0.00%
$ 11.31 million $ 237,495
4:02 AM $ 0.996
+0.00%
$ 11.31 million $ 237,678
4:01 AM $ 0.996
+0.00%
$ 11.31 million $ 237,667
4:00 AM $ 0.996
+0.00%
$ 11.31 million $ 237,671
3:59 AM $ 0.996
+0.00%
$ 11.31 million $ 237,637
3:58 AM $ 0.996
+0.00%
$ 11.31 million $ 237,610
3:57 AM $ 0.996
-0.01%
$ 11.31 million $ 237,540
3:56 AM $ 0.996
+0.00%
$ 11.31 million $ 237,509
3:55 AM $ 0.996
+0.00%
$ 11.31 million $ 237,509
3:54 AM $ 0.996
+0.00%
$ 11.31 million $ 237,504
3:53 AM $ 0.996
+0.00%
$ 11.31 million $ 237,492
3:52 AM $ 0.996
+0.00%
$ 11.31 million $ 237,489
3:51 AM $ 0.996
+0.00%
$ 11.31 million $ 237,475
3:50 AM $ 0.996
+0.00%
$ 11.31 million $ 237,535
3:49 AM $ 0.996
+0.00%
$ 11.31 million $ 237,560
3:48 AM $ 0.996
+0.00%
$ 11.31 million $ 237,541
3:47 AM $ 0.996
+0.00%
$ 11.31 million $ 237,395
3:46 AM $ 0.996
+0.00%
$ 11.31 million $ 237,439
3:45 AM $ 0.996
+0.00%
$ 11.31 million $ 237,455
3:44 AM $ 0.996
+0.00%
$ 11.31 million $ 237,494
3:43 AM $ 0.996
+0.00%
$ 11.31 million $ 237,457
3:42 AM $ 0.996
+0.00%
$ 11.31 million $ 237,386
3:41 AM $ 0.996
+0.00%
$ 11.31 million $ 237,386
3:40 AM $ 0.996
+0.00%
$ 11.31 million $ 237,433
3:39 AM $ 0.996
+0.00%
$ 11.31 million $ 237,470
3:38 AM $ 0.996
+0.00%
$ 11.31 million $ 237,436
3:37 AM $ 0.996
+0.00%
$ 11.31 million $ 237,561
3:36 AM $ 0.996
+0.00%
$ 11.31 million $ 237,507