Worldwide USD Historical Data

WUSD Page 3
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.999
+0.00%
$ 7.46 million $ 232,931
3:02 PM $ 0.999
+0.00%
$ 7.46 million $ 233,199
3:01 PM $ 0.999
+0.00%
$ 7.46 million $ 233,245
3:00 PM $ 0.999
+0.00%
$ 7.46 million $ 233,197
2:59 PM $ 0.999
+0.00%
$ 7.46 million $ 233,004
2:58 PM $ 0.999
+0.00%
$ 7.46 million $ 233,004
2:57 PM $ 0.999
+0.00%
$ 7.46 million $ 233,472
2:56 PM $ 0.999
+0.00%
$ 7.46 million $ 233,462
2:55 PM $ 0.999
+0.00%
$ 7.46 million $ 233,944
2:54 PM $ 0.999
+0.00%
$ 7.46 million $ 233,931
2:53 PM $ 0.999
+0.00%
$ 7.46 million $ 234,580
2:52 PM $ 0.999
+0.00%
$ 7.46 million $ 234,564
2:51 PM $ 0.999
+0.00%
$ 7.46 million $ 234,610
2:50 PM $ 0.999
+0.00%
$ 7.46 million $ 234,586
2:49 PM $ 0.999
+0.03%
$ 7.46 million $ 234,701
2:48 PM $ 0.998
+0.00%
$ 7.46 million $ 234,719
2:47 PM $ 0.998
+0.00%
$ 7.46 million $ 234,770
2:46 PM $ 0.998
+0.00%
$ 7.46 million $ 234,770
2:45 PM $ 0.998
+0.00%
$ 7.46 million $ 234,736
2:44 PM $ 0.998
+0.00%
$ 7.46 million $ 234,735
2:43 PM $ 0.998
+0.00%
$ 7.46 million $ 234,767
2:42 PM $ 0.998
+0.00%
$ 7.46 million $ 234,797
2:41 PM $ 0.998
+0.00%
$ 7.46 million $ 234,835
2:40 PM $ 0.998
+0.00%
$ 7.46 million $ 234,857
2:39 PM $ 0.998
-0.02%
$ 7.46 million $ 234,896
2:38 PM $ 0.999
+0.00%
$ 7.46 million $ 235,005
2:37 PM $ 0.999
+0.00%
$ 7.46 million $ 235,039
2:36 PM $ 0.999
+0.00%
$ 7.46 million $ 235,080
2:35 PM $ 0.999
+0.00%
$ 7.46 million $ 235,124
2:34 PM $ 0.999
+0.00%
$ 7.46 million $ 234,868
2:33 PM $ 0.999
+0.00%
$ 7.46 million $ 234,906
2:32 PM $ 0.999
+0.00%
$ 7.46 million $ 234,898
2:31 PM $ 0.999
+0.00%
$ 7.46 million $ 234,864
2:30 PM $ 0.999
+0.00%
$ 7.46 million $ 234,864
2:29 PM $ 0.999
-0.02%
$ 7.46 million $ 234,825
2:28 PM $ 0.999
+0.00%
$ 7.46 million $ 234,721
2:27 PM $ 0.999
+0.00%
$ 7.46 million $ 234,623
2:26 PM $ 0.999
+0.00%
$ 7.46 million $ 234,592
2:25 PM $ 0.999
+0.00%
$ 7.46 million $ 234,561
2:24 PM $ 0.999
+0.00%
$ 7.46 million $ 234,561
2:23 PM $ 0.999
+0.00%
$ 7.46 million $ 234,389
2:22 PM $ 0.999
+0.00%
$ 7.46 million $ 234,409
2:21 PM $ 0.999
+0.00%
$ 7.46 million $ 234,429
2:20 PM $ 0.999
+0.00%
$ 7.46 million $ 234,466
2:19 PM $ 0.999
+0.03%
$ 7.46 million $ 234,681
2:18 PM $ 0.998
+0.00%
$ 7.46 million $ 234,631
2:17 PM $ 0.998
+0.00%
$ 7.46 million $ 234,588
2:16 PM $ 0.998
+0.00%
$ 7.46 million $ 234,541
2:15 PM $ 0.998
+0.00%
$ 7.46 million $ 234,541
2:14 PM $ 0.998
+0.00%
$ 7.46 million $ 234,382