Worldwide USD Historical Data

WUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 1
+0.71%
$ 100.11 million $ 2.57 million
May 6 $ 0.991
-1.05%
$ 99.32 million $ 3.13 million
Apr 29 $ 1
-0.14%
$ 100.23 million $ 2.85 million
Apr 22 $ 1
+0.03%
$ 100.08 million $ 2.17 million
Apr 15 $ 0.994
-0.25%
$ 99.9 million $ 2.87 million
Apr 8 $ 0.994
-0.57%
$ 99.73 million $ 2.55 million
Apr 1 $ 0.995
-0.63%
$ 99.91 million $ 2.82 million
Mar 25 $ 0.999
-0.19%
$ 100.05 million $ 1.08 million
Mar 18 $ 1
+0.06%
$ 100.04 million $ 831,061
Mar 11 $ 1
+0.01%
$ 100 million $ 826,358
Mar 4 $ 1
-0.14%
$ 100.02 million $ 664,213
Feb 26 $ 1
+0.04%
$ 100.1 million $ 94,484
Feb 19 $ 1
-0.02%
$ 100.11 million $ 97,613
Feb 12 $ 1
+0.06%
$ 100.13 million $ 100,061
Feb 5 $ 1
+0.01%
$ 99.99 million $ 79,141
Jan 29 $ 1
+0.11%
$ 100.03 million $ 78,525
Jan 22 $ 0.999
-0.27%
$ 99.92 million $ 42,471
Download