Worldwide USD Historical Data

WUSD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $0.999
+0.06%
$99.89 million $6.5 million
Aug 26 $0.999
-0.05%
$99.85 million $5.56 million
Aug 19 $0.998
-0.05%
$99.9 million $4.65 million
Aug 12 $0.999
-0.02%
$99.85 million $5.29 million
Aug 5 $1
+0.30%
$99.97 million $8.09 million
Jul 29 $0.999
-0.11%
$99.69 million $11.35 million
Jul 22 $1
-0.05%
$99.98 million $8.74 million
Jul 15 $1
+0.09%
$100.01 million $2.53 million
Jul 8 $1
+0.03%
$99.94 million $2.3 million
Jul 1 $1
+0.13%
$100.01 million $2.68 million
Jun 24 $1
+0.06%
$99.94 million $3.11 million
Jun 17 $1
-0.04%
$99.91 million $3.59 million
Jun 10 $1
-0.20%
$100 million $3.48 million
Jun 3 $1
-0.04%
$100.21 million $2.31 million
May 27 $1
-0.32%
$100.1 million $3.07 million
May 20 $1.01
+0.62%
$100.4 million $2.58 million
May 13 $1
+0.71%
$100.11 million $2.57 million
May 6 $0.991
-1.05%
$99.32 million $3.13 million
Apr 29 $1
-0.14%
$100.23 million $2.85 million
Apr 22 $1
+0.03%
$100.08 million $2.17 million
Apr 15 $0.994
-0.25%
$99.9 million $2.87 million
Apr 8 $0.994
-0.57%
$99.73 million $2.55 million
Apr 1 $0.995
-0.63%
$99.91 million $2.82 million
Mar 25 $0.999
-0.19%
$100.05 million $1.08 million
Mar 18 $1
+0.06%
$100.04 million $831,061
Mar 11 $1
+0.01%
$100 million $826,358
Mar 4 $1
-0.14%
$100.02 million $664,213
Feb 26 $1
+0.04%
$100.1 million $94,484
Feb 19 $1
-0.02%
$100.11 million $97,613
Feb 12 $1
+0.06%
$100.13 million $100,061
Feb 5 $1
+0.01%
$99.99 million $79,141
Jan 29 $1
+0.11%
$100.03 million $78,525
Jan 22 $0.999
-0.27%
$99.92 million $42,471
Download