Worldwide USD Historical Data

WUSD Page 30
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 1
+0.00%
$ 11.35 million $ 348,535
Feb 22, 1 AM $ 1
+0.03%
$ 11.35 million $ 337,319
Feb 22, 12 AM $ 1
+0.00%
$ 11.34 million $ 335,608
Feb 21, 11 PM $ 1
+0.00%
$ 11.34 million $ 335,350
Feb 21, 10 PM $ 1
-0.04%
$ 11.34 million $ 337,862
Feb 21, 9 PM $ 1
+0.03%
$ 11.35 million $ 338,237
Feb 21, 8 PM $ 1
-0.03%
$ 11.34 million $ 338,823
Feb 21, 7 PM $ 1
+0.00%
$ 11.35 million $ 338,361
Feb 21, 6 PM $ 1
+0.02%
$ 11.35 million $ 338,650
Feb 21, 5 PM $ 1
+0.00%
$ 11.34 million $ 337,211
Feb 21, 4 PM $ 1
-0.04%
$ 11.35 million $ 337,646
Feb 21, 3 PM $ 1
-0.01%
$ 11.35 million $ 337,786
Feb 21, 2 PM $ 1
+0.03%
$ 11.35 million $ 333,158
Feb 21, 1 PM $ 1
-0.02%
$ 11.35 million $ 334,497
Feb 21, 12 PM $ 1
+0.04%
$ 11.35 million $ 334,293
Feb 21, 11 AM $ 1
-0.04%
$ 11.35 million $ 333,800
Feb 21, 10 AM $ 1
-0.01%
$ 11.35 million $ 333,818
Feb 21, 9 AM $ 1
+0.03%
$ 11.35 million $ 332,627
Feb 21, 8 AM $ 1
+0.00%
$ 11.35 million $ 334,503
Feb 21, 7 AM $ 1
+0.06%
$ 11.35 million $ 333,823
Feb 21, 6 AM $ 1
-0.04%
$ 11.34 million $ 336,763
Feb 21, 5 AM $ 1
-0.01%
$ 11.35 million $ 337,451
Feb 21, 4 AM $ 1
+0.00%
$ 11.35 million $ 338,752
Feb 21, 3 AM $ 1
+0.00%
$ 11.35 million $ 338,965
Feb 21, 2 AM $ 1
+0.01%
$ 11.35 million $ 336,250
Feb 21, 1 AM $ 1
+0.02%
$ 11.35 million $ 336,131
Feb 21, 12 AM $ 1
-0.03%
$ 11.34 million $ 335,607
Feb 20, 11 PM $ 1
+0.00%
$ 11.35 million $ 336,182
Feb 20, 10 PM $ 1
+0.03%
$ 11.35 million $ 332,198
Feb 20, 9 PM $ 1
+0.01%
$ 11.35 million $ 331,710
Feb 20, 8 PM $ 1
-0.04%
$ 11.34 million $ 331,769
Feb 20, 7 PM $ 1
+0.04%
$ 11.35 million $ 333,242
Feb 20, 6 PM $ 1
-0.03%
$ 11.34 million $ 334,520
Feb 20, 5 PM $ 1
+0.03%
$ 11.35 million $ 335,751
Feb 20, 4 PM $ 1
+0.01%
$ 11.35 million $ 335,530
Feb 20, 3 PM $ 1
-0.01%
$ 11.34 million $ 339,305
Feb 20, 2 PM $ 1
+0.00%
$ 11.35 million $ 343,160
Feb 20, 1 PM $ 1
+0.01%
$ 11.35 million $ 348,059
Feb 20, 12 PM $ 1
+0.00%
$ 11.34 million $ 349,566
Feb 20, 11 AM $ 1
-0.01%
$ 11.34 million $ 352,306
Feb 20, 10 AM $ 1
-0.04%
$ 11.35 million $ 352,957
Feb 20, 9 AM $ 1
+0.02%
$ 11.35 million $ 352,718
Feb 20, 8 AM $ 1
+0.00%
$ 11.35 million $ 349,645
Feb 20, 7 AM $ 1
+0.00%
$ 11.35 million $ 350,486
Feb 20, 6 AM $ 1
+0.00%
$ 11.35 million $ 347,429
Feb 20, 5 AM $ 1
+0.00%
$ 11.35 million $ 347,542
Feb 20, 4 AM $ 1
+0.00%
$ 11.35 million $ 347,342
Feb 20, 3 AM $ 1
+0.00%
$ 11.35 million $ 348,338
Feb 20, 2 AM $ 1
+0.01%
$ 11.35 million $ 348,337
Feb 20, 1 AM $ 1
+0.03%
$ 11.35 million $ 348,779