Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Worldwide USD Historical Data

WUSD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 6 PM $0.998
-0.01%
$7.45 million $270,637
Jun 4, 5 PM $0.998
+0.00%
$7.45 million $273,841
Jun 4, 4 PM $0.998
+0.00%
$7.45 million $282,014
Jun 4, 3 PM $0.998
+0.01%
$7.45 million $289,491
Jun 4, 2 PM $0.998
+0.00%
$7.45 million $288,756
Jun 4, 1 PM $0.998
+0.03%
$7.45 million $295,603
Jun 4, 12 PM $0.998
-0.05%
$7.45 million $298,471
Jun 4, 11 AM $0.998
+0.01%
$7.45 million $295,844
Jun 4, 10 AM $0.998
+0.00%
$7.45 million $293,032
Jun 4, 9 AM $0.998
+0.00%
$7.45 million $287,818
Jun 4, 8 AM $0.998
+0.01%
$7.45 million $287,935
Jun 4, 7 AM $0.998
-0.01%
$7.45 million $292,715
Jun 4, 6 AM $0.998
+0.02%
$7.45 million $292,345
Jun 4, 5 AM $0.998
-0.02%
$7.45 million $291,262
Jun 4, 4 AM $0.998
+0.02%
$7.45 million $287,176
Jun 4, 3 AM $0.998
+0.01%
$7.45 million $285,068
Jun 4, 2 AM $0.998
-0.01%
$7.45 million $284,445
Jun 4, 1 AM $0.998
-0.01%
$7.45 million $284,439
Jun 4, 12 AM $0.998
+0.00%
$7.45 million $284,002
Jun 3, 11 PM $0.998
+0.00%
$7.45 million $279,309
Jun 3, 10 PM $0.998
+0.02%
$7.45 million $282,585
Jun 3, 9 PM $0.998
+0.02%
$7.45 million $284,541
Jun 3, 8 PM $0.998
-0.01%
$7.45 million $294,106
Jun 3, 7 PM $0.998
+0.00%
$7.45 million $293,062
Jun 3, 6 PM $0.998
+0.00%
$7.45 million $286,373
Jun 3, 5 PM $0.998
+0.01%
$7.45 million $282,702
Jun 3, 4 PM $0.998
+0.00%
$7.45 million $276,950
Jun 3, 3 PM $0.998
+0.05%
$7.45 million $270,680
Jun 3, 2 PM $0.997
+0.01%
$7.45 million $270,904
Jun 3, 1 PM $0.997
-0.01%
$7.45 million $267,496
Jun 3, 12 PM $0.997
-0.01%
$7.45 million $268,191
Jun 3, 11 AM $0.997
-0.01%
$7.45 million $268,321
Jun 3, 10 AM $0.997
+0.02%
$7.45 million $267,737
Jun 3, 9 AM $0.997
-0.01%
$7.45 million $267,653
Jun 3, 8 AM $0.997
+0.02%
$7.45 million $265,115
Jun 3, 7 AM $0.997
-0.01%
$7.45 million $256,694
Jun 3, 6 AM $0.997
-0.01%
$7.45 million $255,097
Jun 3, 5 AM $0.997
+0.02%
$7.45 million $254,650
Jun 3, 4 AM $0.997
+0.02%
$7.45 million $254,911
Jun 3, 3 AM $0.997
-0.02%
$7.44 million $254,550
Jun 3, 2 AM $0.997
+0.01%
$7.45 million $254,895
Jun 3, 1 AM $0.997
-0.05%
$7.44 million $256,055
Jun 3, 12 AM $0.997
+0.01%
$7.45 million $255,891
Jun 2, 11 PM $0.997
+0.03%
$7.45 million $260,748
Jun 2, 10 PM $0.997
-0.01%
$7.44 million $258,318
Jun 2, 9 PM $0.997
-0.01%
$7.44 million $256,440
Jun 2, 8 PM $0.997
+0.02%
$7.45 million $248,095
Jun 2, 7 PM $0.997
-0.03%
$7.44 million $256,081
Jun 2, 6 PM $0.997
+0.00%
$7.45 million $256,145
Jun 2, 5 PM $0.997
+0.01%
$7.45 million $256,048