Worldwide USD Historical Data

WUSD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $0.998
-0.01%
$7.45 million $270,637
Jun 4, 5 PM $0.998
+0.00%
$7.45 million $273,841
Jun 4, 4 PM $0.998
+0.00%
$7.45 million $282,014
Jun 4, 3 PM $0.998
+0.01%
$7.45 million $289,491
Jun 4, 2 PM $0.998
+0.00%
$7.45 million $288,756
Jun 4, 1 PM $0.998
+0.03%
$7.45 million $295,603
Jun 4, 12 PM $0.998
-0.05%
$7.45 million $298,471
Jun 4, 11 AM $0.998
+0.01%
$7.45 million $295,844
Jun 4, 10 AM $0.998
+0.00%
$7.45 million $293,032
Jun 4, 9 AM $0.998
+0.00%
$7.45 million $287,818
Jun 4, 8 AM $0.998
+0.01%
$7.45 million $287,935
Jun 4, 7 AM $0.998
-0.01%
$7.45 million $292,715
Jun 4, 6 AM $0.998
+0.02%
$7.45 million $292,345
Jun 4, 5 AM $0.998
-0.02%
$7.45 million $291,262
Jun 4, 4 AM $0.998
+0.02%
$7.45 million $287,176
Jun 4, 3 AM $0.998
+0.01%
$7.45 million $285,068
Jun 4, 2 AM $0.998
-0.01%
$7.45 million $284,445
Jun 4, 1 AM $0.998
-0.01%
$7.45 million $284,439
Jun 4, 12 AM $0.998
+0.00%
$7.45 million $284,002
Jun 3, 11 PM $0.998
+0.00%
$7.45 million $279,309
Jun 3, 10 PM $0.998
+0.02%
$7.45 million $282,585
Jun 3, 9 PM $0.998
+0.02%
$7.45 million $284,541
Jun 3, 8 PM $0.998
-0.01%
$7.45 million $294,106
Jun 3, 7 PM $0.998
+0.00%
$7.45 million $293,062
Jun 3, 6 PM $0.998
+0.00%
$7.45 million $286,373
Jun 3, 5 PM $0.998
+0.01%
$7.45 million $282,702
Jun 3, 4 PM $0.998
+0.00%
$7.45 million $276,950
Jun 3, 3 PM $0.998
+0.05%
$7.45 million $270,680
Jun 3, 2 PM $0.997
+0.01%
$7.45 million $270,904
Jun 3, 1 PM $0.997
-0.01%
$7.45 million $267,496
Jun 3, 12 PM $0.997
-0.01%
$7.45 million $268,191
Jun 3, 11 AM $0.997
-0.01%
$7.45 million $268,321
Jun 3, 10 AM $0.997
+0.02%
$7.45 million $267,737
Jun 3, 9 AM $0.997
-0.01%
$7.45 million $267,653
Jun 3, 8 AM $0.997
+0.02%
$7.45 million $265,115
Jun 3, 7 AM $0.997
-0.01%
$7.45 million $256,694
Jun 3, 6 AM $0.997
-0.01%
$7.45 million $255,097
Jun 3, 5 AM $0.997
+0.02%
$7.45 million $254,650
Jun 3, 4 AM $0.997
+0.02%
$7.45 million $254,911
Jun 3, 3 AM $0.997
-0.02%
$7.44 million $254,550
Jun 3, 2 AM $0.997
+0.01%
$7.45 million $254,895
Jun 3, 1 AM $0.997
-0.05%
$7.44 million $256,055
Jun 3, 12 AM $0.997
+0.01%
$7.45 million $255,891
Jun 2, 11 PM $0.997
+0.03%
$7.45 million $260,748
Jun 2, 10 PM $0.997
-0.01%
$7.44 million $258,318
Jun 2, 9 PM $0.997
-0.01%
$7.44 million $256,440
Jun 2, 8 PM $0.997
+0.02%
$7.45 million $248,095
Jun 2, 7 PM $0.997
-0.03%
$7.44 million $256,081
Jun 2, 6 PM $0.997
+0.00%
$7.45 million $256,145
Jun 2, 5 PM $0.997
+0.01%
$7.45 million $256,048