Worldwide USD Historical Data

WUSD Page 30
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.999
+0.00%
$ 7.46 million $ 226,737
5:37 PM $ 0.999
+0.00%
$ 7.46 million $ 226,693
5:36 PM $ 0.999
+0.00%
$ 7.46 million $ 226,750
5:35 PM $ 0.999
+0.00%
$ 7.46 million $ 226,750
5:34 PM $ 0.999
+0.00%
$ 7.46 million $ 226,787
5:33 PM $ 0.999
+0.00%
$ 7.46 million $ 226,789
5:32 PM $ 0.999
+0.00%
$ 7.46 million $ 226,759
5:31 PM $ 0.999
+0.00%
$ 7.46 million $ 226,816
5:30 PM $ 0.999
+0.00%
$ 7.46 million $ 226,751
5:29 PM $ 0.999
+0.00%
$ 7.46 million $ 226,743
5:28 PM $ 0.999
+0.00%
$ 7.46 million $ 226,762
5:27 PM $ 0.999
+0.00%
$ 7.46 million $ 226,835
5:26 PM $ 0.999
+0.01%
$ 7.46 million $ 226,802
5:25 PM $ 0.999
+0.00%
$ 7.46 million $ 226,849
5:24 PM $ 0.999
+0.00%
$ 7.46 million $ 226,809
5:23 PM $ 0.999
+0.00%
$ 7.46 million $ 226,752
5:22 PM $ 0.999
+0.00%
$ 7.46 million $ 226,753
5:21 PM $ 0.999
+0.00%
$ 7.46 million $ 227,012
5:20 PM $ 0.999
+0.00%
$ 7.46 million $ 227,012
5:19 PM $ 0.999
+0.00%
$ 7.46 million $ 227,077
5:18 PM $ 0.999
+0.00%
$ 7.46 million $ 227,186
5:17 PM $ 0.999
+0.00%
$ 7.46 million $ 227,139
5:16 PM $ 0.999
+0.00%
$ 7.46 million $ 227,125
5:15 PM $ 0.999
+0.00%
$ 7.46 million $ 227,162
5:14 PM $ 0.999
+0.00%
$ 7.46 million $ 227,147
5:13 PM $ 0.999
+0.00%
$ 7.46 million $ 227,073
5:12 PM $ 0.999
+0.00%
$ 7.46 million $ 227,034
5:11 PM $ 0.999
+0.00%
$ 7.46 million $ 227,013
5:10 PM $ 0.999
+0.00%
$ 7.46 million $ 227,203
5:09 PM $ 0.999
+0.00%
$ 7.46 million $ 227,180
5:08 PM $ 0.999
+0.00%
$ 7.46 million $ 227,118
5:07 PM $ 0.999
+0.00%
$ 7.46 million $ 227,131
5:06 PM $ 0.999
+0.01%
$ 7.46 million $ 227,135
5:05 PM $ 0.999
+0.00%
$ 7.46 million $ 227,049
5:04 PM $ 0.999
+0.00%
$ 7.46 million $ 227,054
5:03 PM $ 0.999
+0.00%
$ 7.46 million $ 227,050
5:02 PM $ 0.999
+0.00%
$ 7.46 million $ 227,050
5:01 PM $ 0.999
+0.00%
$ 7.46 million $ 227,050
5:00 PM $ 0.999
+0.00%
$ 7.46 million $ 227,016
Download