Worldwide USD Historical Data

WUSD Page 31
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 1
+0.01%
$ 11.35 million $ 348,337
Feb 20, 1 AM $ 1
+0.03%
$ 11.35 million $ 348,779
Feb 20, 12 AM $ 1
-0.04%
$ 11.34 million $ 350,463
Feb 19, 11 PM $ 1
+0.01%
$ 11.35 million $ 350,268
Feb 19, 10 PM $ 1
+0.00%
$ 11.35 million $ 350,835
Feb 19, 9 PM $ 1
+0.02%
$ 11.35 million $ 351,167
Feb 19, 8 PM $ 1
+0.00%
$ 11.35 million $ 350,233
Feb 19, 7 PM $ 1
-0.03%
$ 11.34 million $ 349,627
Feb 19, 6 PM $ 1
-0.01%
$ 11.35 million $ 351,151
Feb 19, 5 PM $ 1
+0.00%
$ 11.35 million $ 354,330
Feb 19, 4 PM $ 1
+0.04%
$ 11.35 million $ 355,104
Feb 19, 3 PM $ 1
-0.03%
$ 11.34 million $ 351,088
Feb 19, 2 PM $ 1
+0.03%
$ 11.35 million $ 344,110
Feb 19, 1 PM $ 1
-0.04%
$ 11.35 million $ 338,429
Feb 19, 12 PM $ 1
+0.03%
$ 11.35 million $ 337,666
Feb 19, 11 AM $ 1
-0.04%
$ 11.35 million $ 335,249
Feb 19, 10 AM $ 1
+0.00%
$ 11.35 million $ 342,562
Feb 19, 9 AM $ 1
+0.00%
$ 11.35 million $ 343,997
Feb 19, 8 AM $ 1
+0.04%
$ 11.35 million $ 343,599
Feb 19, 7 AM $ 1
-0.03%
$ 11.35 million $ 343,112
Feb 19, 6 AM $ 1
-0.01%
$ 11.35 million $ 343,097
Feb 19, 5 AM $ 1
+0.03%
$ 11.35 million $ 343,005
Feb 19, 4 AM $ 1
-0.02%
$ 11.35 million $ 343,172
Feb 19, 3 AM $ 1
+0.03%
$ 11.35 million $ 342,972
Feb 19, 2 AM $ 1
-0.03%
$ 11.35 million $ 342,892
Feb 19, 1 AM $ 1
+0.04%
$ 11.35 million $ 343,012
Feb 19, 12 AM $ 1
-0.01%
$ 11.35 million $ 342,510
Feb 18, 11 PM $ 1
-0.02%
$ 11.35 million $ 342,251
Feb 18, 10 PM $ 1
+0.03%
$ 11.35 million $ 342,385
Feb 18, 9 PM $ 1
+0.00%
$ 11.35 million $ 344,194
Feb 18, 8 PM $ 1
-0.01%
$ 11.35 million $ 347,982
Feb 18, 7 PM $ 1
+0.01%
$ 11.35 million $ 348,220
Feb 18, 6 PM $ 1
+0.00%
$ 11.35 million $ 347,659
Feb 18, 5 PM $ 1
+0.01%
$ 11.35 million $ 344,275
Feb 18, 4 PM $ 1
-0.01%
$ 11.34 million $ 346,387
Feb 18, 3 PM $ 1
-0.01%
$ 11.35 million $ 345,560
Feb 18, 2 PM $ 1
-0.02%
$ 11.35 million $ 345,795
Feb 18, 1 PM $ 1
+0.03%
$ 11.35 million $ 346,683
Feb 18, 12 PM $ 1
+0.00%
$ 11.35 million $ 346,211
Feb 18, 11 AM $ 1
-0.02%
$ 11.35 million $ 344,861
Feb 18, 10 AM $ 1
+0.01%
$ 11.35 million $ 338,169
Feb 18, 9 AM $ 1
+0.03%
$ 11.35 million $ 337,372
Feb 18, 8 AM $ 1
+0.01%
$ 11.35 million $ 338,505
Feb 18, 7 AM $ 1
-0.04%
$ 11.35 million $ 338,100
Feb 18, 6 AM $ 1
+0.00%
$ 11.35 million $ 337,206
Feb 18, 5 AM $ 1
-0.01%
$ 11.35 million $ 337,652
Feb 18, 4 AM $ 1
+0.00%
$ 11.35 million $ 337,526
Feb 18, 3 AM $ 1
+0.04%
$ 11.35 million $ 337,379
Feb 18, 2 AM $ 1
-0.03%
$ 11.35 million $ 336,461
Feb 18, 1 AM $ 1
+0.03%
$ 11.35 million $ 337,394