Worldwide USD Historical Data

WUSD Page 31
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $0.997
+0.02%
$7.45 million $260,173
Jun 2, 3 PM $0.997
-0.03%
$7.44 million $260,217
Jun 2, 2 PM $0.997
+0.02%
$7.45 million $261,047
Jun 2, 1 PM $0.997
+0.00%
$7.44 million $265,115
Jun 2, 12 PM $0.997
+0.00%
$7.44 million $266,928
Jun 2, 11 AM $0.997
-0.01%
$7.44 million $274,584
Jun 2, 10 AM $0.997
+0.01%
$7.45 million $279,582
Jun 2, 9 AM $0.997
+0.00%
$7.44 million $279,252
Jun 2, 8 AM $0.997
-0.02%
$7.44 million $279,623
Jun 2, 7 AM $0.997
-0.02%
$7.45 million $280,423
Jun 2, 6 AM $0.997
+0.04%
$7.45 million $278,943
Jun 2, 5 AM $0.997
-0.01%
$7.44 million $282,835
Jun 2, 4 AM $0.997
-0.02%
$7.45 million $282,885
Jun 2, 3 AM $0.997
+0.02%
$7.45 million $283,240
Jun 2, 2 AM $0.997
-0.02%
$7.45 million $283,168
Jun 2, 1 AM $0.997
+0.04%
$7.45 million $281,979
Jun 2, 12 AM $0.997
-0.01%
$7.44 million $282,333
Jun 1, 11 PM $0.997
-0.04%
$7.44 million $279,132
Jun 1, 10 PM $0.997
+0.02%
$7.45 million $276,952
Jun 1, 9 PM $0.997
-0.01%
$7.45 million $278,702
Jun 1, 8 PM $0.997
+0.04%
$7.45 million $279,195
Jun 1, 7 PM $0.997
-0.03%
$7.44 million $271,515
Jun 1, 6 PM $0.997
+0.00%
$7.45 million $271,852
Jun 1, 5 PM $0.997
+0.01%
$7.45 million $272,147
Jun 1, 4 PM $0.997
+0.03%
$7.45 million $266,825
Jun 1, 3 PM $0.997
+0.01%
$7.44 million $265,304
Jun 1, 2 PM $0.997
+0.01%
$7.44 million $265,177
Jun 1, 1 PM $0.997
+0.00%
$7.44 million $257,550
Jun 1, 12 PM $0.997
+0.00%
$7.44 million $252,180
Jun 1, 11 AM $0.997
-0.02%
$7.44 million $245,060
Jun 1, 10 AM $0.997
+0.00%
$7.44 million $241,121
Jun 1, 9 AM $0.997
+0.00%
$7.44 million $241,004
Jun 1, 8 AM $0.997
-0.02%
$7.44 million $240,550
Jun 1, 7 AM $0.997
+0.01%
$7.45 million $240,213
Jun 1, 6 AM $0.997
-0.01%
$7.45 million $239,901
Jun 1, 5 AM $0.997
+0.01%
$7.45 million $236,527
Jun 1, 4 AM $0.997
+0.00%
$7.45 million $236,060
Jun 1, 3 AM $0.997
-0.01%
$7.44 million $234,796
Jun 1, 2 AM $0.997
+0.00%
$7.45 million $235,355
Jun 1, 1 AM $0.997
+0.00%
$7.45 million $235,199
Jun 1, 12 AM $0.997
+0.00%
$7.45 million $235,246
May 31, 11 PM $0.997
+0.00%
$7.45 million $233,552
May 31, 10 PM $0.997
+0.02%
$7.45 million $233,347
May 31, 9 PM $0.997
-0.01%
$7.44 million $231,324
May 31, 8 PM $0.997
+0.01%
$7.45 million $230,093
May 31, 7 PM $0.997
-0.02%
$7.44 million $229,551
May 31, 6 PM $0.997
+0.00%
$7.45 million $229,664
May 31, 5 PM $0.997
-0.01%
$7.45 million $231,368
May 31, 4 PM $0.997
-0.01%
$7.45 million $231,797
May 31, 3 PM $0.997
+0.01%
$7.45 million $231,733