Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldwide USD Historical Data

WUSD Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 PM $0.997
+0.02%
$7.45 million $260,173
Jun 2, 3 PM $0.997
-0.03%
$7.44 million $260,217
Jun 2, 2 PM $0.997
+0.02%
$7.45 million $261,047
Jun 2, 1 PM $0.997
+0.00%
$7.44 million $265,115
Jun 2, 12 PM $0.997
+0.00%
$7.44 million $266,928
Jun 2, 11 AM $0.997
-0.01%
$7.44 million $274,584
Jun 2, 10 AM $0.997
+0.01%
$7.45 million $279,582
Jun 2, 9 AM $0.997
+0.00%
$7.44 million $279,252
Jun 2, 8 AM $0.997
-0.02%
$7.44 million $279,623
Jun 2, 7 AM $0.997
-0.02%
$7.45 million $280,423
Jun 2, 6 AM $0.997
+0.04%
$7.45 million $278,943
Jun 2, 5 AM $0.997
-0.01%
$7.44 million $282,835
Jun 2, 4 AM $0.997
-0.02%
$7.45 million $282,885
Jun 2, 3 AM $0.997
+0.02%
$7.45 million $283,240
Jun 2, 2 AM $0.997
-0.02%
$7.45 million $283,168
Jun 2, 1 AM $0.997
+0.04%
$7.45 million $281,979
Jun 2, 12 AM $0.997
-0.01%
$7.44 million $282,333
Jun 1, 11 PM $0.997
-0.04%
$7.44 million $279,132
Jun 1, 10 PM $0.997
+0.02%
$7.45 million $276,952
Jun 1, 9 PM $0.997
-0.01%
$7.45 million $278,702
Jun 1, 8 PM $0.997
+0.04%
$7.45 million $279,195
Jun 1, 7 PM $0.997
-0.03%
$7.44 million $271,515
Jun 1, 6 PM $0.997
+0.00%
$7.45 million $271,852
Jun 1, 5 PM $0.997
+0.01%
$7.45 million $272,147
Jun 1, 4 PM $0.997
+0.03%
$7.45 million $266,825
Jun 1, 3 PM $0.997
+0.01%
$7.44 million $265,304
Jun 1, 2 PM $0.997
+0.01%
$7.44 million $265,177
Jun 1, 1 PM $0.997
+0.00%
$7.44 million $257,550
Jun 1, 12 PM $0.997
+0.00%
$7.44 million $252,180
Jun 1, 11 AM $0.997
-0.02%
$7.44 million $245,060
Jun 1, 10 AM $0.997
+0.00%
$7.44 million $241,121
Jun 1, 9 AM $0.997
+0.00%
$7.44 million $241,004
Jun 1, 8 AM $0.997
-0.02%
$7.44 million $240,550
Jun 1, 7 AM $0.997
+0.01%
$7.45 million $240,213
Jun 1, 6 AM $0.997
-0.01%
$7.45 million $239,901
Jun 1, 5 AM $0.997
+0.01%
$7.45 million $236,527
Jun 1, 4 AM $0.997
+0.00%
$7.45 million $236,060
Jun 1, 3 AM $0.997
-0.01%
$7.44 million $234,796
Jun 1, 2 AM $0.997
+0.00%
$7.45 million $235,355
Jun 1, 1 AM $0.997
+0.00%
$7.45 million $235,199
Jun 1, 12 AM $0.997
+0.00%
$7.45 million $235,246
May 31, 11 PM $0.997
+0.00%
$7.45 million $233,552
May 31, 10 PM $0.997
+0.02%
$7.45 million $233,347
May 31, 9 PM $0.997
-0.01%
$7.44 million $231,324
May 31, 8 PM $0.997
+0.01%
$7.45 million $230,093
May 31, 7 PM $0.997
-0.02%
$7.44 million $229,551
May 31, 6 PM $0.997
+0.00%
$7.45 million $229,664
May 31, 5 PM $0.997
-0.01%
$7.45 million $231,368
May 31, 4 PM $0.997
-0.01%
$7.45 million $231,797
May 31, 3 PM $0.997
+0.01%
$7.45 million $231,733