Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Worldwide USD Historical Data

WUSD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2 PM $0.997
+0.02%
$7.45 million $231,503
May 31, 1 PM $0.997
+0.01%
$7.44 million $230,978
May 31, 12 PM $0.997
-0.03%
$7.44 million $230,567
May 31, 11 AM $0.997
+0.03%
$7.45 million $231,235
May 31, 10 AM $0.997
-0.03%
$7.44 million $230,035
May 31, 9 AM $0.997
+0.04%
$7.45 million $229,992
May 31, 8 AM $0.997
-0.03%
$7.44 million $231,777
May 31, 7 AM $0.997
+0.02%
$7.45 million $231,861
May 31, 6 AM $0.997
-0.01%
$7.44 million $232,431
May 31, 5 AM $0.997
+0.00%
$7.45 million $232,245
May 31, 4 AM $0.997
+0.00%
$7.45 million $232,194
May 31, 3 AM $0.997
+0.00%
$7.45 million $233,228
May 31, 2 AM $0.997
+0.04%
$7.45 million $232,905
May 31, 1 AM $0.997
-0.01%
$7.44 million $232,882
May 31, 12 AM $0.997
+0.00%
$7.44 million $246,523
May 30, 11 PM $0.997
-0.03%
$7.44 million $245,939
May 30, 10 PM $0.997
+0.00%
$7.45 million $247,029
May 30, 9 PM $0.997
-0.02%
$7.45 million $247,270
May 30, 8 PM $0.997
-0.05%
$7.45 million $247,349
May 30, 7 PM $0.998
+0.06%
$7.45 million $247,615
May 30, 6 PM $0.997
-0.04%
$7.45 million $247,480
May 30, 5 PM $0.998
-0.03%
$7.45 million $245,909
May 30, 4 PM $0.998
+0.00%
$7.45 million $246,792
May 30, 3 PM $0.998
+0.00%
$7.45 million $246,561
May 30, 2 PM $0.998
-0.01%
$7.45 million $246,839
May 30, 1 PM $0.998
+0.00%
$7.45 million $248,239
May 30, 12 PM $0.998
-0.02%
$7.45 million $249,097
May 30, 11 AM $0.998
+0.01%
$7.45 million $249,157
May 30, 10 AM $0.998
+0.01%
$7.45 million $248,753
May 30, 9 AM $0.998
+0.01%
$7.45 million $249,131
May 30, 8 AM $0.998
-0.02%
$7.45 million $247,585
May 30, 7 AM $0.998
+0.00%
$7.45 million $246,999
May 30, 6 AM $0.998
+0.01%
$7.45 million $247,036
May 30, 5 AM $0.998
+0.01%
$7.45 million $247,223
May 30, 4 AM $0.998
-0.04%
$7.45 million $247,803
May 30, 3 AM $0.998
+0.01%
$7.45 million $247,791
May 30, 2 AM $0.998
-0.01%
$7.45 million $247,303
May 30, 1 AM $0.998
+0.16%
$7.45 million $247,111
May 30, 12 AM $0.996
+0.00%
$7.44 million $233,575
May 29, 11 PM $0.996
+0.04%
$7.44 million $234,715
May 29, 10 PM $0.996
-0.02%
$7.44 million $233,371
May 29, 9 PM $0.996
-0.03%
$7.44 million $233,637
May 29, 8 PM $0.997
+0.01%
$7.44 million $233,648
May 29, 7 PM $0.996
+0.01%
$7.44 million $233,478
May 29, 6 PM $0.996
-0.02%
$7.44 million $233,373
May 29, 5 PM $0.997
-0.11%
$7.44 million $232,969
May 29, 4 PM $0.998
-0.02%
$7.45 million $231,880
May 29, 3 PM $0.998
+0.01%
$7.45 million $231,966
May 29, 2 PM $0.998
-0.01%
$7.45 million $231,528
May 29, 1 PM $0.998
+0.00%
$7.45 million $231,047