Worldwide USD Historical Data

WUSD Page 32
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $0.997
+0.02%
$7.45 million $231,503
May 31, 1 PM $0.997
+0.01%
$7.44 million $230,978
May 31, 12 PM $0.997
-0.03%
$7.44 million $230,567
May 31, 11 AM $0.997
+0.03%
$7.45 million $231,235
May 31, 10 AM $0.997
-0.03%
$7.44 million $230,035
May 31, 9 AM $0.997
+0.04%
$7.45 million $229,992
May 31, 8 AM $0.997
-0.03%
$7.44 million $231,777
May 31, 7 AM $0.997
+0.02%
$7.45 million $231,861
May 31, 6 AM $0.997
-0.01%
$7.44 million $232,431
May 31, 5 AM $0.997
+0.00%
$7.45 million $232,245
May 31, 4 AM $0.997
+0.00%
$7.45 million $232,194
May 31, 3 AM $0.997
+0.00%
$7.45 million $233,228
May 31, 2 AM $0.997
+0.04%
$7.45 million $232,905
May 31, 1 AM $0.997
-0.01%
$7.44 million $232,882
May 31, 12 AM $0.997
+0.00%
$7.44 million $246,523
May 30, 11 PM $0.997
-0.03%
$7.44 million $245,939
May 30, 10 PM $0.997
+0.00%
$7.45 million $247,029
May 30, 9 PM $0.997
-0.02%
$7.45 million $247,270
May 30, 8 PM $0.997
-0.05%
$7.45 million $247,349
May 30, 7 PM $0.998
+0.06%
$7.45 million $247,615
May 30, 6 PM $0.997
-0.04%
$7.45 million $247,480
May 30, 5 PM $0.998
-0.03%
$7.45 million $245,909
May 30, 4 PM $0.998
+0.00%
$7.45 million $246,792
May 30, 3 PM $0.998
+0.00%
$7.45 million $246,561
May 30, 2 PM $0.998
-0.01%
$7.45 million $246,839
May 30, 1 PM $0.998
+0.00%
$7.45 million $248,239
May 30, 12 PM $0.998
-0.02%
$7.45 million $249,097
May 30, 11 AM $0.998
+0.01%
$7.45 million $249,157
May 30, 10 AM $0.998
+0.01%
$7.45 million $248,753
May 30, 9 AM $0.998
+0.01%
$7.45 million $249,131
May 30, 8 AM $0.998
-0.02%
$7.45 million $247,585
May 30, 7 AM $0.998
+0.00%
$7.45 million $246,999
May 30, 6 AM $0.998
+0.01%
$7.45 million $247,036
May 30, 5 AM $0.998
+0.01%
$7.45 million $247,223
May 30, 4 AM $0.998
-0.04%
$7.45 million $247,803
May 30, 3 AM $0.998
+0.01%
$7.45 million $247,791
May 30, 2 AM $0.998
-0.01%
$7.45 million $247,303
May 30, 1 AM $0.998
+0.16%
$7.45 million $247,111
May 30, 12 AM $0.996
+0.00%
$7.44 million $233,575
May 29, 11 PM $0.996
+0.04%
$7.44 million $234,715
May 29, 10 PM $0.996
-0.02%
$7.44 million $233,371
May 29, 9 PM $0.996
-0.03%
$7.44 million $233,637
May 29, 8 PM $0.997
+0.01%
$7.44 million $233,648
May 29, 7 PM $0.996
+0.01%
$7.44 million $233,478
May 29, 6 PM $0.996
-0.02%
$7.44 million $233,373
May 29, 5 PM $0.997
-0.11%
$7.44 million $232,969
May 29, 4 PM $0.998
-0.02%
$7.45 million $231,880
May 29, 3 PM $0.998
+0.01%
$7.45 million $231,966
May 29, 2 PM $0.998
-0.01%
$7.45 million $231,528
May 29, 1 PM $0.998
+0.00%
$7.45 million $231,047