Worldwide USD Historical Data

WUSD Page 32
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 1
+0.03%
$ 11.35 million $ 337,394
Feb 18, 12 AM $ 1
-0.03%
$ 11.35 million $ 336,277
Feb 17, 11 PM $ 1
+0.03%
$ 11.35 million $ 343,343
Feb 17, 10 PM $ 1
+0.00%
$ 11.35 million $ 343,606
Feb 17, 9 PM $ 1
+0.01%
$ 11.35 million $ 341,441
Feb 17, 8 PM $ 1
-0.03%
$ 11.35 million $ 338,267
Feb 17, 7 PM $ 1
+0.00%
$ 11.35 million $ 342,630
Feb 17, 6 PM $ 1
+0.00%
$ 11.35 million $ 343,544
Feb 17, 5 PM $ 1
+0.01%
$ 11.35 million $ 342,062
Feb 17, 4 PM $ 1
-0.01%
$ 11.35 million $ 346,172
Feb 17, 3 PM $ 1
+0.04%
$ 11.35 million $ 343,135
Feb 17, 2 PM $ 1
-0.03%
$ 11.35 million $ 343,669
Feb 17, 1 PM $ 1
+0.03%
$ 11.35 million $ 343,421
Feb 17, 12 PM $ 1
-0.03%
$ 11.35 million $ 342,461
Feb 17, 11 AM $ 1
+0.00%
$ 11.35 million $ 345,981
Feb 17, 10 AM $ 1
+0.03%
$ 11.35 million $ 348,646
Feb 17, 9 AM $ 1
+0.01%
$ 11.35 million $ 347,286
Feb 17, 8 AM $ 1
+0.00%
$ 11.35 million $ 347,887
Feb 17, 7 AM $ 1
-0.03%
$ 11.35 million $ 347,841
Feb 17, 6 AM $ 1
-0.01%
$ 11.35 million $ 352,870
Feb 17, 5 AM $ 1
+0.02%
$ 11.35 million $ 351,672
Feb 17, 4 AM $ 1
-0.03%
$ 11.35 million $ 351,405
Feb 17, 3 AM $ 1
+0.02%
$ 11.35 million $ 351,396
Feb 17, 2 AM $ 1
+0.01%
$ 11.35 million $ 350,349
Feb 17, 1 AM $ 1
-0.02%
$ 11.35 million $ 349,517
Feb 17, 12 AM $ 1
-0.01%
$ 11.35 million $ 350,613
Feb 16, 11 PM $ 1
+0.03%
$ 11.35 million $ 343,940
Feb 16, 10 PM $ 1
+0.00%
$ 11.35 million $ 343,930
Feb 16, 9 PM $ 1
+0.00%
$ 11.35 million $ 344,515
Feb 16, 8 PM $ 1
+0.01%
$ 11.35 million $ 344,096
Feb 16, 7 PM $ 1
-0.01%
$ 11.35 million $ 339,023
Feb 16, 6 PM $ 1
-0.03%
$ 11.35 million $ 344,078
Feb 16, 5 PM $ 1
+0.01%
$ 11.35 million $ 340,945
Feb 16, 4 PM $ 1
-0.01%
$ 11.35 million $ 337,889
Feb 16, 3 PM $ 1
+0.00%
$ 11.35 million $ 337,360
Feb 16, 2 PM $ 1
+0.04%
$ 11.35 million $ 337,754
Feb 16, 1 PM $ 1
-0.02%
$ 11.35 million $ 340,556
Feb 16, 12 PM $ 1
+0.01%
$ 11.35 million $ 339,199
Feb 16, 11 AM $ 1
-0.03%
$ 11.35 million $ 336,506
Feb 16, 10 AM $ 1
+0.03%
$ 11.35 million $ 332,756
Feb 16, 9 AM $ 1
+0.00%
$ 11.35 million $ 334,449
Feb 16, 8 AM $ 1
-0.04%
$ 11.35 million $ 332,526
Feb 16, 7 AM $ 1
+0.03%
$ 11.35 million $ 333,410
Feb 16, 6 AM $ 1
-0.02%
$ 11.35 million $ 329,271
Feb 16, 5 AM $ 1
-0.01%
$ 11.35 million $ 329,717
Feb 16, 4 AM $ 1
+0.04%
$ 11.35 million $ 330,023
Feb 16, 3 AM $ 1
+0.00%
$ 11.35 million $ 329,802
Feb 16, 2 AM $ 1
-0.03%
$ 11.35 million $ 330,448
Feb 16, 1 AM $ 1
+0.00%
$ 11.35 million $ 330,596
Feb 16, 12 AM $ 1
+0.04%
$ 11.35 million $ 331,227