Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worldwide USD Historical Data

WUSD Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 12 PM $0.998
-0.01%
$7.45 million $230,101
May 29, 11 AM $0.998
+0.01%
$7.45 million $229,584
May 29, 10 AM $0.998
+0.00%
$7.45 million $229,918
May 29, 9 AM $0.998
-0.03%
$7.45 million $229,491
May 29, 8 AM $0.998
+0.03%
$7.45 million $230,361
May 29, 7 AM $0.998
+0.00%
$7.45 million $230,415
May 29, 6 AM $0.998
-0.05%
$7.45 million $230,991
May 29, 5 AM $0.998
+0.02%
$7.46 million $230,379
May 29, 4 AM $0.998
+0.00%
$7.45 million $230,178
May 29, 3 AM $0.998
-0.07%
$7.45 million $230,293
May 29, 2 AM $0.999
+0.09%
$7.46 million $230,538
May 29, 1 AM $0.998
-0.03%
$7.45 million $230,550
May 29, 12 AM $0.998
+0.04%
$7.46 million $230,931
May 28, 11 PM $0.998
+0.00%
$7.45 million $230,201
May 28, 10 PM $0.998
-0.08%
$7.45 million $230,481
May 28, 9 PM $0.999
+0.00%
$7.46 million $229,962
May 28, 8 PM $0.999
+0.01%
$7.46 million $229,791
May 28, 7 PM $0.999
+0.00%
$7.46 million $230,033
May 28, 6 PM $0.999
+0.01%
$7.46 million $229,866
May 28, 5 PM $0.999
-0.02%
$7.46 million $230,200
May 28, 4 PM $0.999
+0.01%
$7.46 million $230,014
May 28, 3 PM $0.999
-0.01%
$7.46 million $229,891
May 28, 2 PM $0.999
-0.04%
$7.46 million $229,866
May 28, 1 PM $0.999
-0.01%
$7.46 million $229,241
May 28, 12 PM $0.999
+0.05%
$7.46 million $229,525
May 28, 11 AM $0.999
+0.01%
$7.46 million $229,644
May 28, 10 AM $0.999
+0.01%
$7.46 million $229,720
May 28, 9 AM $0.999
+0.01%
$7.46 million $229,354
May 28, 8 AM $0.998
-0.01%
$7.46 million $228,377
May 28, 7 AM $0.999
-0.02%
$7.46 million $227,784
May 28, 6 AM $0.999
+0.01%
$7.46 million $226,747
May 28, 5 AM $0.999
+0.00%
$7.46 million $226,726
May 28, 4 AM $0.999
-0.01%
$7.46 million $227,230
May 28, 3 AM $0.999
+0.03%
$7.46 million $227,615
May 28, 2 AM $0.999
-0.04%
$7.46 million $227,036
May 28, 1 AM $0.999
-0.01%
$7.46 million $227,441
May 28, 12 AM $0.999
+0.03%
$7.46 million $227,737
May 27, 11 PM $0.999
+0.00%
$7.46 million $228,567
May 27, 10 PM $0.999
+0.00%
$7.46 million $228,915
May 27, 9 PM $0.999
-0.02%
$7.46 million $228,838
May 27, 8 PM $0.999
-0.04%
$7.46 million $228,980
May 27, 7 PM $0.999
+0.02%
$7.46 million $229,320
May 27, 6 PM $0.999
+0.02%
$7.46 million $229,756
May 27, 5 PM $0.999
+0.01%
$7.46 million $229,061
May 27, 4 PM $0.999
+0.00%
$7.46 million $228,710
May 27, 3 PM $0.999
-0.03%
$7.46 million $228,839
May 27, 2 PM $0.999
+0.04%
$7.46 million $228,664
May 27, 1 PM $0.999
-0.03%
$7.46 million $228,627
May 27, 12 PM $0.999
+0.01%
$7.46 million $229,046
May 27, 11 AM $0.999
+0.00%
$7.46 million $234,464