Worldwide USD Historical Data

WUSD Page 33
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 1
+0.00%
$ 11.35 million $ 330,596
Feb 16, 12 AM $ 1
+0.04%
$ 11.35 million $ 331,227
Feb 15, 11 PM $ 1
+0.00%
$ 11.35 million $ 330,784
Feb 15, 10 PM $ 1
+0.00%
$ 11.35 million $ 333,561
Feb 15, 9 PM $ 1
-0.04%
$ 11.35 million $ 334,315
Feb 15, 8 PM $ 1
+0.01%
$ 11.35 million $ 333,931
Feb 15, 7 PM $ 1
+0.04%
$ 11.35 million $ 338,185
Feb 15, 6 PM $ 1
+0.00%
$ 11.35 million $ 339,347
Feb 15, 5 PM $ 1
+0.00%
$ 11.35 million $ 340,644
Feb 15, 4 PM $ 1
-0.01%
$ 11.35 million $ 341,961
Feb 15, 3 PM $ 1
-0.03%
$ 11.35 million $ 342,299
Feb 15, 2 PM $ 1
+0.04%
$ 11.35 million $ 343,828
Feb 15, 1 PM $ 1
+0.00%
$ 11.34 million $ 340,133
Feb 15, 12 PM $ 1
-0.05%
$ 11.34 million $ 342,053
Feb 15, 11 AM $ 1
+0.01%
$ 11.35 million $ 341,302
Feb 15, 10 AM $ 1
+0.00%
$ 11.35 million $ 342,100
Feb 15, 9 AM $ 1
+0.03%
$ 11.35 million $ 348,365
Feb 15, 8 AM $ 1
-0.04%
$ 11.35 million $ 345,551
Feb 15, 7 AM $ 1
+0.04%
$ 11.35 million $ 345,996
Feb 15, 6 AM $ 1
-0.03%
$ 11.35 million $ 350,146
Feb 15, 5 AM $ 1
+0.00%
$ 11.35 million $ 349,227
Feb 15, 4 AM $ 1
+0.00%
$ 11.35 million $ 349,518
Feb 15, 3 AM $ 1
+0.03%
$ 11.35 million $ 349,206
Feb 15, 2 AM $ 1
-0.03%
$ 11.35 million $ 355,742
Feb 15, 1 AM $ 1
+0.02%
$ 11.35 million $ 351,056
Feb 15, 12 AM $ 1
-0.03%
$ 11.35 million $ 350,551
Feb 14, 11 PM $ 1
+0.00%
$ 11.35 million $ 350,889
Feb 14, 10 PM $ 1
+0.00%
$ 11.35 million $ 348,229
Feb 14, 9 PM $ 1
+0.03%
$ 11.35 million $ 348,501
Feb 14, 8 PM $ 1
-0.03%
$ 11.35 million $ 351,835
Feb 14, 7 PM $ 1
+0.02%
$ 11.35 million $ 348,572
Feb 14, 6 PM $ 1
+0.01%
$ 11.35 million $ 343,761
Feb 14, 5 PM $ 1
+0.00%
$ 11.35 million $ 342,818
Feb 14, 4 PM $ 1
-0.03%
$ 11.35 million $ 342,002
Feb 14, 3 PM $ 1
+0.01%
$ 11.35 million $ 341,522
Feb 14, 2 PM $ 1
+0.02%
$ 11.35 million $ 339,361
Feb 14, 1 PM $ 1
-0.02%
$ 11.34 million $ 340,365
Feb 14, 12 PM $ 1
+0.02%
$ 11.35 million $ 344,419
Feb 14, 11 AM $ 1
+0.00%
$ 11.34 million $ 346,302
Feb 14, 10 AM $ 1
-0.05%
$ 11.34 million $ 346,122
Feb 14, 9 AM $ 1
+0.04%
$ 11.35 million $ 342,350
Feb 14, 8 AM $ 1
-0.01%
$ 11.34 million $ 342,242
Feb 14, 7 AM $ 1
-0.03%
$ 11.34 million $ 348,691
Feb 14, 6 AM $ 1
+0.00%
$ 11.35 million $ 345,805
Feb 14, 5 AM $ 1
-0.01%
$ 11.35 million $ 346,245
Feb 14, 4 AM $ 1
+0.03%
$ 11.35 million $ 346,754
Feb 14, 3 AM $ 1
-0.02%
$ 11.35 million $ 348,357
Feb 14, 2 AM $ 1
-0.01%
$ 11.35 million $ 346,579
Feb 14, 1 AM $ 1
+0.04%
$ 11.35 million $ 347,965
Feb 14, 12 AM $ 1
+0.00%
$ 11.34 million $ 348,155