Worldwide USD Historical Data

WUSD Page 33
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $0.998
-0.01%
$7.45 million $230,101
May 29, 11 AM $0.998
+0.01%
$7.45 million $229,584
May 29, 10 AM $0.998
+0.00%
$7.45 million $229,918
May 29, 9 AM $0.998
-0.03%
$7.45 million $229,491
May 29, 8 AM $0.998
+0.03%
$7.45 million $230,361
May 29, 7 AM $0.998
+0.00%
$7.45 million $230,415
May 29, 6 AM $0.998
-0.05%
$7.45 million $230,991
May 29, 5 AM $0.998
+0.02%
$7.46 million $230,379
May 29, 4 AM $0.998
+0.00%
$7.45 million $230,178
May 29, 3 AM $0.998
-0.07%
$7.45 million $230,293
May 29, 2 AM $0.999
+0.09%
$7.46 million $230,538
May 29, 1 AM $0.998
-0.03%
$7.45 million $230,550
May 29, 12 AM $0.998
+0.04%
$7.46 million $230,931
May 28, 11 PM $0.998
+0.00%
$7.45 million $230,201
May 28, 10 PM $0.998
-0.08%
$7.45 million $230,481
May 28, 9 PM $0.999
+0.00%
$7.46 million $229,962
May 28, 8 PM $0.999
+0.01%
$7.46 million $229,791
May 28, 7 PM $0.999
+0.00%
$7.46 million $230,033
May 28, 6 PM $0.999
+0.01%
$7.46 million $229,866
May 28, 5 PM $0.999
-0.02%
$7.46 million $230,200
May 28, 4 PM $0.999
+0.01%
$7.46 million $230,014
May 28, 3 PM $0.999
-0.01%
$7.46 million $229,891
May 28, 2 PM $0.999
-0.04%
$7.46 million $229,866
May 28, 1 PM $0.999
-0.01%
$7.46 million $229,241
May 28, 12 PM $0.999
+0.05%
$7.46 million $229,525
May 28, 11 AM $0.999
+0.01%
$7.46 million $229,644
May 28, 10 AM $0.999
+0.01%
$7.46 million $229,720
May 28, 9 AM $0.999
+0.01%
$7.46 million $229,354
May 28, 8 AM $0.998
-0.01%
$7.46 million $228,377
May 28, 7 AM $0.999
-0.02%
$7.46 million $227,784
May 28, 6 AM $0.999
+0.01%
$7.46 million $226,747
May 28, 5 AM $0.999
+0.00%
$7.46 million $226,726
May 28, 4 AM $0.999
-0.01%
$7.46 million $227,230
May 28, 3 AM $0.999
+0.03%
$7.46 million $227,615
May 28, 2 AM $0.999
-0.04%
$7.46 million $227,036
May 28, 1 AM $0.999
-0.01%
$7.46 million $227,441
May 28, 12 AM $0.999
+0.03%
$7.46 million $227,737
May 27, 11 PM $0.999
+0.00%
$7.46 million $228,567
May 27, 10 PM $0.999
+0.00%
$7.46 million $228,915
May 27, 9 PM $0.999
-0.02%
$7.46 million $228,838
May 27, 8 PM $0.999
-0.04%
$7.46 million $228,980
May 27, 7 PM $0.999
+0.02%
$7.46 million $229,320
May 27, 6 PM $0.999
+0.02%
$7.46 million $229,756
May 27, 5 PM $0.999
+0.01%
$7.46 million $229,061
May 27, 4 PM $0.999
+0.00%
$7.46 million $228,710
May 27, 3 PM $0.999
-0.03%
$7.46 million $228,839
May 27, 2 PM $0.999
+0.04%
$7.46 million $228,664
May 27, 1 PM $0.999
-0.03%
$7.46 million $228,627
May 27, 12 PM $0.999
+0.01%
$7.46 million $229,046
May 27, 11 AM $0.999
+0.00%
$7.46 million $234,464