Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Worldwide USD Historical Data

WUSD Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 10 AM $0.999
-0.01%
$7.46 million $236,738
May 27, 9 AM $0.999
+0.03%
$7.46 million $235,878
May 27, 8 AM $0.999
-0.04%
$7.46 million $237,017
May 27, 7 AM $0.999
+0.07%
$7.46 million $242,284
May 27, 6 AM $0.998
-0.07%
$7.46 million $241,967
May 27, 5 AM $0.999
+0.12%
$7.46 million $241,337
May 27, 4 AM $0.998
-0.04%
$7.45 million $240,400
May 27, 3 AM $0.998
+0.07%
$7.46 million $239,563
May 27, 2 AM $0.998
-0.05%
$7.45 million $239,921
May 27, 1 AM $0.998
-0.02%
$7.45 million $239,972
May 27, 12 AM $0.998
+0.01%
$7.46 million $239,102
May 26, 11 PM $0.998
+0.01%
$7.45 million $238,487
May 26, 10 PM $0.998
+0.00%
$7.45 million $238,328
May 26, 9 PM $0.998
+0.00%
$7.45 million $237,803
May 26, 8 PM $0.998
-0.01%
$7.45 million $237,714
May 26, 7 PM $0.998
+0.01%
$7.46 million $237,580
May 26, 6 PM $0.998
-0.01%
$7.45 million $237,088
May 26, 5 PM $0.998
+0.01%
$7.46 million $237,962
May 26, 4 PM $0.998
+0.09%
$7.45 million $238,443
May 26, 3 PM $0.997
+0.09%
$7.45 million $238,698
May 26, 2 PM $0.996
-0.05%
$7.44 million $239,043
May 26, 1 PM $0.997
+0.10%
$7.45 million $238,941
May 26, 12 PM $0.996
-0.01%
$7.44 million $238,909
May 26, 11 AM $0.996
+0.04%
$7.44 million $233,602
May 26, 10 AM $0.996
-0.03%
$7.44 million $231,698
May 26, 9 AM $0.996
+0.01%
$7.44 million $232,925
May 26, 8 AM $0.996
-0.15%
$7.44 million $232,646
May 26, 7 AM $0.997
+0.03%
$7.45 million $227,422
May 26, 6 AM $0.997
+0.00%
$7.45 million $228,063
May 26, 5 AM $0.997
+0.00%
$7.45 million $228,710
May 26, 4 AM $0.997
+0.01%
$7.45 million $228,758
May 26, 3 AM $0.997
-0.01%
$7.45 million $228,503
May 26, 2 AM $0.997
-0.01%
$7.45 million $228,717
May 26, 1 AM $0.997
+0.03%
$7.45 million $227,955
May 26, 12 AM $0.997
-0.01%
$7.44 million $227,894
May 25, 11 PM $0.997
+0.00%
$7.45 million $227,916
May 25, 10 PM $0.997
+0.00%
$7.44 million $227,997
May 25, 9 PM $0.997
-0.05%
$7.44 million $227,530
May 25, 8 PM $0.997
+0.00%
$7.45 million $228,095
May 25, 7 PM $0.997
+0.00%
$7.45 million $228,028
May 25, 6 PM $0.997
+0.00%
$7.45 million $227,713
May 25, 5 PM $0.997
-0.10%
$7.45 million $226,586
May 25, 4 PM $0.998
-0.02%
$7.46 million $225,994
May 25, 3 PM $0.999
+0.01%
$7.46 million $224,983
May 25, 2 PM $0.999
+0.00%
$7.46 million $225,148
May 25, 1 PM $0.999
-0.02%
$7.46 million $224,563
May 25, 12 PM $0.999
+0.00%
$7.46 million $223,997
May 25, 11 AM $0.999
-0.03%
$7.46 million $223,289
May 25, 10 AM $0.999
+0.04%
$7.46 million $223,070
May 25, 9 AM $0.999
+0.00%
$7.46 million $222,489