Worldwide USD Historical Data

WUSD Page 34
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $0.999
-0.01%
$7.46 million $236,738
May 27, 9 AM $0.999
+0.03%
$7.46 million $235,878
May 27, 8 AM $0.999
-0.04%
$7.46 million $237,017
May 27, 7 AM $0.999
+0.07%
$7.46 million $242,284
May 27, 6 AM $0.998
-0.07%
$7.46 million $241,967
May 27, 5 AM $0.999
+0.12%
$7.46 million $241,337
May 27, 4 AM $0.998
-0.04%
$7.45 million $240,400
May 27, 3 AM $0.998
+0.07%
$7.46 million $239,563
May 27, 2 AM $0.998
-0.05%
$7.45 million $239,921
May 27, 1 AM $0.998
-0.02%
$7.45 million $239,972
May 27, 12 AM $0.998
+0.01%
$7.46 million $239,102
May 26, 11 PM $0.998
+0.01%
$7.45 million $238,487
May 26, 10 PM $0.998
+0.00%
$7.45 million $238,328
May 26, 9 PM $0.998
+0.00%
$7.45 million $237,803
May 26, 8 PM $0.998
-0.01%
$7.45 million $237,714
May 26, 7 PM $0.998
+0.01%
$7.46 million $237,580
May 26, 6 PM $0.998
-0.01%
$7.45 million $237,088
May 26, 5 PM $0.998
+0.01%
$7.46 million $237,962
May 26, 4 PM $0.998
+0.09%
$7.45 million $238,443
May 26, 3 PM $0.997
+0.09%
$7.45 million $238,698
May 26, 2 PM $0.996
-0.05%
$7.44 million $239,043
May 26, 1 PM $0.997
+0.10%
$7.45 million $238,941
May 26, 12 PM $0.996
-0.01%
$7.44 million $238,909
May 26, 11 AM $0.996
+0.04%
$7.44 million $233,602
May 26, 10 AM $0.996
-0.03%
$7.44 million $231,698
May 26, 9 AM $0.996
+0.01%
$7.44 million $232,925
May 26, 8 AM $0.996
-0.15%
$7.44 million $232,646
May 26, 7 AM $0.997
+0.03%
$7.45 million $227,422
May 26, 6 AM $0.997
+0.00%
$7.45 million $228,063
May 26, 5 AM $0.997
+0.00%
$7.45 million $228,710
May 26, 4 AM $0.997
+0.01%
$7.45 million $228,758
May 26, 3 AM $0.997
-0.01%
$7.45 million $228,503
May 26, 2 AM $0.997
-0.01%
$7.45 million $228,717
May 26, 1 AM $0.997
+0.03%
$7.45 million $227,955
May 26, 12 AM $0.997
-0.01%
$7.44 million $227,894
May 25, 11 PM $0.997
+0.00%
$7.45 million $227,916
May 25, 10 PM $0.997
+0.00%
$7.44 million $227,997
May 25, 9 PM $0.997
-0.05%
$7.44 million $227,530
May 25, 8 PM $0.997
+0.00%
$7.45 million $228,095
May 25, 7 PM $0.997
+0.00%
$7.45 million $228,028
May 25, 6 PM $0.997
+0.00%
$7.45 million $227,713
May 25, 5 PM $0.997
-0.10%
$7.45 million $226,586
May 25, 4 PM $0.998
-0.02%
$7.46 million $225,994
May 25, 3 PM $0.999
+0.01%
$7.46 million $224,983
May 25, 2 PM $0.999
+0.00%
$7.46 million $225,148
May 25, 1 PM $0.999
-0.02%
$7.46 million $224,563
May 25, 12 PM $0.999
+0.00%
$7.46 million $223,997
May 25, 11 AM $0.999
-0.03%
$7.46 million $223,289
May 25, 10 AM $0.999
+0.04%
$7.46 million $223,070
May 25, 9 AM $0.999
+0.00%
$7.46 million $222,489