Worldwide USD Historical Data

WUSD Page 34
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 1
+0.00%
$ 11.34 million $ 348,155
Feb 13, 11 PM $ 1
-0.01%
$ 11.34 million $ 348,114
Feb 13, 10 PM $ 1
-0.01%
$ 11.34 million $ 348,221
Feb 13, 9 PM $ 1
-0.01%
$ 11.35 million $ 349,319
Feb 13, 8 PM $ 1
+0.01%
$ 11.35 million $ 347,084
Feb 13, 7 PM $ 1
+0.00%
$ 11.35 million $ 347,180
Feb 13, 6 PM $ 1
+0.00%
$ 11.35 million $ 352,055
Feb 13, 5 PM $ 1
-0.01%
$ 11.35 million $ 353,202
Feb 13, 4 PM $ 1
-0.01%
$ 11.35 million $ 353,390
Feb 13, 3 PM $ 1
+0.00%
$ 11.35 million $ 354,049
Feb 13, 2 PM $ 1
+0.01%
$ 11.35 million $ 354,671
Feb 13, 1 PM $ 1
+0.05%
$ 11.35 million $ 354,599
Feb 13, 12 PM $ 1
-0.05%
$ 11.34 million $ 350,028
Feb 13, 11 AM $ 1
+0.05%
$ 11.35 million $ 359,312
Feb 13, 10 AM $ 1
-0.03%
$ 11.34 million $ 359,224
Feb 13, 9 AM $ 1
+0.00%
$ 11.35 million $ 359,998
Feb 13, 8 AM $ 1
+0.03%
$ 11.35 million $ 360,348
Feb 13, 7 AM $ 1
-0.04%
$ 11.35 million $ 354,605
Feb 13, 6 AM $ 1
+0.05%
$ 11.35 million $ 353,777
Feb 13, 5 AM $ 1
-0.05%
$ 11.34 million $ 354,374
Feb 13, 4 AM $ 1
+0.04%
$ 11.35 million $ 354,424
Feb 13, 3 AM $ 1
-0.05%
$ 11.34 million $ 353,691
Feb 13, 2 AM $ 1
+0.02%
$ 11.35 million $ 353,198
Feb 13, 1 AM $ 1
+0.01%
$ 11.35 million $ 352,516
Feb 13, 12 AM $ 1
-0.02%
$ 11.35 million $ 377,648
Feb 12, 11 PM $ 1
+0.00%
$ 11.35 million $ 378,300
Feb 12, 10 PM $ 1
+0.02%
$ 11.35 million $ 378,246
Feb 12, 9 PM $ 1
-0.04%
$ 11.35 million $ 377,833
Feb 12, 8 PM $ 1
+0.02%
$ 11.35 million $ 376,343
Feb 12, 7 PM $ 1
-0.04%
$ 11.35 million $ 375,383
Feb 12, 6 PM $ 1
+0.01%
$ 11.35 million $ 377,190
Feb 12, 5 PM $ 1
+0.02%
$ 11.35 million $ 381,742
Feb 12, 4 PM $ 1
+0.00%
$ 11.35 million $ 380,618
Feb 12, 3 PM $ 1
+0.01%
$ 11.35 million $ 379,528
Feb 12, 2 PM $ 1
+0.00%
$ 11.35 million $ 378,989
Feb 12, 1 PM $ 1
-0.02%
$ 11.35 million $ 379,878
Feb 12, 12 PM $ 1
+0.00%
$ 11.35 million $ 380,320
Feb 12, 11 AM $ 1
+0.04%
$ 11.35 million $ 370,874
Feb 12, 10 AM $ 1
-0.04%
$ 11.35 million $ 372,407
Feb 12, 9 AM $ 1
+0.04%
$ 11.35 million $ 385,285
Feb 12, 8 AM $ 1
+0.01%
$ 11.35 million $ 384,953
Feb 12, 7 AM $ 1
+0.01%
$ 11.35 million $ 384,293
Feb 12, 6 AM $ 1
+0.00%
$ 11.35 million $ 391,179
Feb 12, 5 AM $ 1
-0.01%
$ 11.34 million $ 391,701
Feb 12, 4 AM $ 1
-0.03%
$ 11.35 million $ 391,045
Feb 12, 3 AM $ 1
+0.00%
$ 11.35 million $ 397,522
Feb 12, 2 AM $ 1
-0.02%
$ 11.35 million $ 398,089
Feb 12, 1 AM $ 1
+0.08%
$ 11.35 million $ 395,823
Feb 12, 12 AM $ 1
-0.03%
$ 11.34 million $ 371,282
Feb 11, 11 PM $ 1
+0.00%
$ 11.35 million $ 372,369