Worldwide USD Historical Data

WUSD Page 35
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 1
-0.03%
$ 11.34 million $ 371,282
Feb 11, 11 PM $ 1
+0.00%
$ 11.35 million $ 372,369
Feb 11, 10 PM $ 1
+0.02%
$ 11.35 million $ 373,461
Feb 11, 9 PM $ 1
-0.02%
$ 11.34 million $ 391,218
Feb 11, 8 PM $ 1
+0.00%
$ 11.35 million $ 393,228
Feb 11, 7 PM $ 1
+0.00%
$ 11.35 million $ 413,182
Feb 11, 6 PM $ 1
+0.03%
$ 11.35 million $ 412,535
Feb 11, 5 PM $ 1
-0.03%
$ 11.34 million $ 408,487
Feb 11, 4 PM $ 1
+0.02%
$ 11.35 million $ 408,601
Feb 11, 3 PM $ 1
-0.02%
$ 11.35 million $ 415,061
Feb 11, 2 PM $ 1
+0.01%
$ 11.35 million $ 484,143
Feb 11, 1 PM $ 1
-0.06%
$ 11.35 million $ 545,841
Feb 11, 12 PM $ 1
+0.00%
$ 11.35 million $ 577,146
Feb 11, 11 AM $ 1
+0.00%
$ 11.35 million $ 10.13 million
Feb 11, 10 AM $ 1
+0.00%
$ 11.35 million $ 10.13 million
Feb 11, 9 AM $ 1
+0.00%
$ 11.35 million $ 10.12 million
Feb 11, 8 AM $ 1
+0.02%
$ 11.35 million $ 10.14 million
Feb 11, 7 AM $ 1
+0.03%
$ 11.35 million $ 10.14 million
Feb 11, 6 AM $ 1
+0.09%
$ 11.35 million $ 10.13 million
Feb 11, 5 AM $ 0.999
+0.01%
$ 11.34 million $ 10.57 million
Feb 11, 4 AM $ 0.999
+0.14%
$ 11.34 million $ 10.57 million
Feb 11, 3 AM $ 0.998
-0.32%
$ 11.32 million $ 10.54 million
Feb 11, 2 AM $ 1
+0.20%
$ 11.36 million $ 10.57 million
Feb 11, 1 AM $ 0.999
-0.16%
$ 11.34 million $ 10.55 million
Feb 11, 12 AM $ 1
+0.11%
$ 11.35 million $ 10.56 million
Feb 10, 11 PM $ 0.999
+0.00%
$ 11.34 million $ 10.55 million
Feb 10, 10 PM $ 0.999
+0.03%
$ 11.34 million $ 14 million
Feb 10, 9 PM $ 0.999
+0.07%
$ 11.34 million $ 16.24 million
Feb 10, 8 PM $ 0.999
+0.11%
$ 11.33 million $ 15.58 million
Feb 10, 7 PM $ 0.997
-0.47%
$ 11.32 million $ 15.23 million
Feb 10, 6 PM $ 1
+0.28%
$ 11.37 million $ 15.57 million
Feb 10, 5 PM $ 0.999
-0.09%
$ 11.34 million $ 15.67 million
Feb 10, 4 PM $ 1
+0.18%
$ 11.35 million $ 17.29 million
Feb 10, 3 PM $ 0.998
-0.31%
$ 11.33 million $ 17.53 million
Feb 10, 2 PM $ 1
+0.22%
$ 11.36 million $ 17.06 million
Feb 10, 1 PM $ 0.999
-0.06%
$ 11.34 million $ 16.88 million
Feb 10, 12 PM $ 1
+0.21%
$ 11.35 million $ 14.18 million
Feb 10, 11 AM $ 0.998
-0.15%
$ 11.32 million $ 13.99 million
Feb 10, 10 AM $ 0.999
-0.29%
$ 11.34 million $ 14.01 million
Feb 10, 9 AM $ 1
+0.28%
$ 11.37 million $ 14.05 million
Feb 10, 8 AM $ 0.999
+0.00%
$ 11.34 million $ 14 million
Feb 10, 7 AM $ 0.999
-0.01%
$ 11.34 million $ 14 million
Feb 10, 6 AM $ 0.999
-0.25%
$ 11.34 million $ 13.93 million
Feb 10, 5 AM $ 1
+0.06%
$ 11.37 million $ 13.1 million
Feb 10, 4 AM $ 1
+0.07%
$ 11.36 million $ 13.09 million
Feb 10, 3 AM $ 1
+0.15%
$ 11.35 million $ 13.08 million
Feb 10, 2 AM $ 0.999
-0.10%
$ 11.34 million $ 13.06 million
Feb 10, 1 AM $ 1
-0.10%
$ 11.35 million $ 13.07 million
Feb 10, 12 AM $ 1
+0.59%
$ 11.36 million $ 13.09 million
Feb 9, 11 PM $ 0.995
-0.47%
$ 11.29 million $ 13.34 million