Worldwide USD Historical Data

WUSD Page 35
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $0.999
+0.00%
$7.46 million $222,653
May 25, 7 AM $0.999
+0.00%
$7.46 million $222,589
May 25, 6 AM $0.999
+0.00%
$7.46 million $222,949
May 25, 5 AM $0.999
+0.01%
$7.46 million $222,436
May 25, 4 AM $0.999
-0.01%
$7.46 million $222,264
May 25, 3 AM $0.999
+0.01%
$7.46 million $223,017
May 25, 2 AM $0.999
+0.00%
$7.46 million $223,155
May 25, 1 AM $0.999
+0.00%
$7.46 million $223,149
May 25, 12 AM $0.999
+0.00%
$7.46 million $223,787
May 24, 11 PM $0.999
-0.01%
$7.46 million $224,265
May 24, 10 PM $0.999
+0.00%
$7.46 million $223,572
May 24, 9 PM $0.999
+0.01%
$7.46 million $224,350
May 24, 8 PM $0.999
+0.00%
$7.46 million $225,370
May 24, 7 PM $0.999
+0.01%
$7.46 million $225,734
May 24, 6 PM $0.999
-0.02%
$7.46 million $226,602
May 24, 5 PM $0.999
+0.00%
$7.46 million $227,444
May 24, 4 PM $0.999
+0.02%
$7.46 million $227,335
May 24, 3 PM $0.998
-0.01%
$7.46 million $227,940
May 24, 2 PM $0.999
+0.00%
$7.46 million $228,036
May 24, 1 PM $0.999
+0.01%
$7.46 million $227,533
May 24, 12 PM $0.998
+0.00%
$7.46 million $228,053
May 24, 11 AM $0.998
+0.00%
$7.46 million $228,521
May 24, 10 AM $0.998
+0.00%
$7.46 million $227,879
May 24, 9 AM $0.998
+0.00%
$7.46 million $227,876
May 24, 8 AM $0.998
-0.02%
$7.46 million $227,198
May 24, 7 AM $0.999
-0.01%
$7.46 million $227,250
May 24, 6 AM $0.999
+0.00%
$7.46 million $227,041
May 24, 5 AM $0.999
-0.01%
$7.46 million $227,927
May 24, 4 AM $0.999
+0.00%
$7.46 million $228,454
May 24, 3 AM $0.999
+0.00%
$7.46 million $228,428
May 24, 2 AM $0.999
+0.00%
$7.46 million $227,854
May 24, 1 AM $0.999
+0.00%
$7.46 million $228,234
May 24, 12 AM $0.999
+0.00%
$7.46 million $227,580
May 23, 11 PM $0.999
-0.01%
$7.46 million $226,570
May 23, 10 PM $0.999
-0.01%
$7.46 million $227,644
May 23, 9 PM $0.999
-0.01%
$7.46 million $227,406
May 23, 8 PM $0.999
+0.00%
$7.46 million $226,088
May 23, 7 PM $0.999
-0.01%
$7.46 million $225,957
May 23, 6 PM $0.999
+0.01%
$7.46 million $224,931
May 23, 5 PM $0.999
-0.01%
$7.46 million $224,417
May 23, 4 PM $0.999
+0.02%
$7.46 million $224,323
May 23, 3 PM $0.999
+0.01%
$7.46 million $224,294
May 23, 2 PM $0.999
+0.00%
$7.46 million $224,098
May 23, 1 PM $0.999
+0.00%
$7.46 million $225,206
May 23, 12 PM $0.999
+0.00%
$7.46 million $225,381
May 23, 11 AM $0.999
+0.00%
$7.46 million $225,724
May 23, 10 AM $0.999
+0.00%
$7.46 million $226,410
May 23, 9 AM $0.999
+0.00%
$7.46 million $226,776
May 23, 8 AM $0.999
-0.01%
$7.46 million $226,923
May 23, 7 AM $0.999
+0.00%
$7.46 million $227,720