Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worldwide USD Historical Data

WUSD Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 AM $0.999
+0.00%
$7.46 million $228,140
May 23, 5 AM $0.999
-0.01%
$7.46 million $227,154
May 23, 4 AM $0.999
+0.00%
$7.46 million $227,055
May 23, 3 AM $0.999
+0.01%
$7.46 million $227,093
May 23, 2 AM $0.999
-0.01%
$7.46 million $226,652
May 23, 1 AM $0.999
+0.00%
$7.46 million $227,082
May 23, 12 AM $0.999
+0.01%
$7.46 million $227,318
May 22, 11 PM $0.999
+0.00%
$7.46 million $227,685
May 22, 10 PM $0.999
+0.00%
$7.46 million $227,400
May 22, 9 PM $0.999
+0.00%
$7.46 million $227,462
May 22, 8 PM $0.999
+0.00%
$7.46 million $226,653
May 22, 7 PM $0.999
+0.00%
$7.46 million $225,990
May 22, 6 PM $0.999
+0.00%
$7.46 million $226,850
May 22, 5 PM $0.999
+0.01%
$7.46 million $227,730
May 22, 4 PM $0.999
+0.00%
$7.46 million $228,896
May 22, 3 PM $0.999
-0.01%
$7.46 million $228,410
May 22, 2 PM $0.999
+0.00%
$7.46 million $228,139
May 22, 1 PM $0.999
-0.01%
$7.46 million $228,297
May 22, 12 PM $0.999
+0.00%
$7.46 million $228,128
May 22, 11 AM $0.999
+0.01%
$7.46 million $227,939
May 22, 10 AM $0.999
+0.00%
$7.46 million $227,207
May 22, 9 AM $0.999
+0.01%
$7.46 million $226,667
May 22, 8 AM $0.999
+0.00%
$7.46 million $226,391
May 22, 7 AM $0.999
-0.02%
$7.46 million $226,388
May 22, 6 AM $0.999
-0.01%
$7.46 million $225,463
May 22, 5 AM $0.999
+0.00%
$7.46 million $226,529
May 22, 4 AM $0.999
+0.00%
$7.46 million $226,241
May 22, 3 AM $0.999
+0.00%
$7.46 million $226,364
May 22, 2 AM $0.999
+0.00%
$7.46 million $226,621
May 22, 1 AM $0.999
+0.00%
$7.46 million $226,457
May 22, 12 AM $0.999
+0.01%
$7.46 million $226,538
May 21, 11 PM $0.999
+0.01%
$7.46 million $226,337
May 21, 10 PM $0.999
+0.01%
$7.46 million $226,404
May 21, 9 PM $0.999
+0.00%
$7.46 million $226,043
May 21, 8 PM $0.999
+0.00%
$7.46 million $226,663
May 21, 7 PM $0.999
+0.00%
$7.46 million $227,800
May 21, 6 PM $0.999
+0.00%
$7.46 million $227,383
May 21, 5 PM $0.999
+0.00%
$7.46 million $226,331
May 21, 4 PM $0.999
+0.00%
$7.46 million $225,930
May 21, 3 PM $0.999
-0.01%
$7.46 million $226,194
May 21, 2 PM $0.999
+0.00%
$7.46 million $226,313
May 21, 1 PM $0.999
+0.00%
$7.46 million $225,409
May 21, 12 PM $0.999
-0.01%
$7.46 million $224,968
May 21, 11 AM $0.999
+0.00%
$7.46 million $224,972
May 21, 10 AM $0.999
+0.00%
$7.46 million $225,134
May 21, 9 AM $0.999
+0.01%
$7.46 million $225,184
May 21, 8 AM $0.999
+0.02%
$7.46 million $225,315
May 21, 7 AM $0.999
+0.00%
$7.46 million $109,419
May 21, 6 AM $0.999
+0.00%
$7.46 million $109,421
May 21, 5 AM $0.999
+0.00%
$7.46 million $109,863