Worldwide USD Historical Data

WUSD Page 36
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $0.999
+0.00%
$7.46 million $228,140
May 23, 5 AM $0.999
-0.01%
$7.46 million $227,154
May 23, 4 AM $0.999
+0.00%
$7.46 million $227,055
May 23, 3 AM $0.999
+0.01%
$7.46 million $227,093
May 23, 2 AM $0.999
-0.01%
$7.46 million $226,652
May 23, 1 AM $0.999
+0.00%
$7.46 million $227,082
May 23, 12 AM $0.999
+0.01%
$7.46 million $227,318
May 22, 11 PM $0.999
+0.00%
$7.46 million $227,685
May 22, 10 PM $0.999
+0.00%
$7.46 million $227,400
May 22, 9 PM $0.999
+0.00%
$7.46 million $227,462
May 22, 8 PM $0.999
+0.00%
$7.46 million $226,653
May 22, 7 PM $0.999
+0.00%
$7.46 million $225,990
May 22, 6 PM $0.999
+0.00%
$7.46 million $226,850
May 22, 5 PM $0.999
+0.01%
$7.46 million $227,730
May 22, 4 PM $0.999
+0.00%
$7.46 million $228,896
May 22, 3 PM $0.999
-0.01%
$7.46 million $228,410
May 22, 2 PM $0.999
+0.00%
$7.46 million $228,139
May 22, 1 PM $0.999
-0.01%
$7.46 million $228,297
May 22, 12 PM $0.999
+0.00%
$7.46 million $228,128
May 22, 11 AM $0.999
+0.01%
$7.46 million $227,939
May 22, 10 AM $0.999
+0.00%
$7.46 million $227,207
May 22, 9 AM $0.999
+0.01%
$7.46 million $226,667
May 22, 8 AM $0.999
+0.00%
$7.46 million $226,391
May 22, 7 AM $0.999
-0.02%
$7.46 million $226,388
May 22, 6 AM $0.999
-0.01%
$7.46 million $225,463
May 22, 5 AM $0.999
+0.00%
$7.46 million $226,529
May 22, 4 AM $0.999
+0.00%
$7.46 million $226,241
May 22, 3 AM $0.999
+0.00%
$7.46 million $226,364
May 22, 2 AM $0.999
+0.00%
$7.46 million $226,621
May 22, 1 AM $0.999
+0.00%
$7.46 million $226,457
May 22, 12 AM $0.999
+0.01%
$7.46 million $226,538
May 21, 11 PM $0.999
+0.01%
$7.46 million $226,337
May 21, 10 PM $0.999
+0.01%
$7.46 million $226,404
May 21, 9 PM $0.999
+0.00%
$7.46 million $226,043
May 21, 8 PM $0.999
+0.00%
$7.46 million $226,663
May 21, 7 PM $0.999
+0.00%
$7.46 million $227,800
May 21, 6 PM $0.999
+0.00%
$7.46 million $227,383
May 21, 5 PM $0.999
+0.00%
$7.46 million $226,331
May 21, 4 PM $0.999
+0.00%
$7.46 million $225,930
May 21, 3 PM $0.999
-0.01%
$7.46 million $226,194
May 21, 2 PM $0.999
+0.00%
$7.46 million $226,313
May 21, 1 PM $0.999
+0.00%
$7.46 million $225,409
May 21, 12 PM $0.999
-0.01%
$7.46 million $224,968
May 21, 11 AM $0.999
+0.00%
$7.46 million $224,972
May 21, 10 AM $0.999
+0.00%
$7.46 million $225,134
May 21, 9 AM $0.999
+0.01%
$7.46 million $225,184
May 21, 8 AM $0.999
+0.02%
$7.46 million $225,315
May 21, 7 AM $0.999
+0.00%
$7.46 million $109,419
May 21, 6 AM $0.999
+0.00%
$7.46 million $109,421
May 21, 5 AM $0.999
+0.00%
$7.46 million $109,863