Worldwide USD Historical Data

WUSD Page 37
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $0.999
+0.01%
$7.46 million $110,086
May 21, 3 AM $0.999
+0.00%
$7.46 million $110,259
May 21, 2 AM $0.999
+0.00%
$7.46 million $110,065
May 21, 1 AM $0.999
+0.00%
$7.46 million $110,079
May 21, 12 AM $0.999
+0.00%
$7.46 million $110,468
May 20, 11 PM $0.999
+0.00%
$7.46 million $110,636
May 20, 10 PM $0.999
+0.00%
$7.46 million $110,622
May 20, 9 PM $0.999
+0.00%
$7.46 million $110,970
May 20, 8 PM $0.999
+0.00%
$7.46 million $111,090
May 20, 7 PM $0.999
+0.00%
$7.46 million $110,301
May 20, 6 PM $0.999
+0.00%
$7.46 million $109,917
May 20, 5 PM $0.999
+0.01%
$7.46 million $110,467
May 20, 4 PM $0.999
+0.00%
$7.46 million $110,783
May 20, 3 PM $0.999
+0.00%
$7.46 million $111,113
May 20, 2 PM $0.999
+0.00%
$7.46 million $110,897
May 20, 1 PM $0.999
+0.00%
$7.46 million $111,113
May 20, 12 PM $0.999
+0.00%
$7.46 million $111,734
May 20, 11 AM $0.999
+0.00%
$7.46 million $112,248
May 20, 10 AM $0.999
+0.00%
$7.46 million $112,766
May 20, 9 AM $0.999
+0.00%
$7.46 million $113,026
May 20, 8 AM $0.999
+0.00%
$7.46 million $112,864
May 20, 7 AM $0.999
+0.01%
$7.46 million $113,052
May 20, 6 AM $0.999
+0.00%
$7.46 million $113,265
May 20, 5 AM $0.999
-0.01%
$7.46 million $113,462
May 20, 4 AM $0.999
-0.01%
$7.46 million $113,287
May 20, 3 AM $0.999
+0.00%
$7.46 million $113,472
May 20, 2 AM $0.999
+0.00%
$7.46 million $113,871
May 20, 1 AM $0.999
+0.00%
$7.46 million $114,262
May 20, 12 AM $0.999
+0.01%
$7.46 million $114,182
May 19, 11 PM $0.999
+0.01%
$7.46 million $114,173
May 19, 10 PM $0.999
+0.00%
$7.46 million $114,339
May 19, 9 PM $0.999
+0.00%
$7.46 million $114,005
May 19, 8 PM $0.999
+0.00%
$7.46 million $113,722
May 19, 7 PM $0.999
+0.00%
$7.46 million $113,763
May 19, 6 PM $0.999
+0.00%
$7.46 million $113,972
May 19, 5 PM $0.999
+0.00%
$7.46 million $114,189
May 19, 4 PM $0.999
-0.01%
$7.46 million $114,102
May 19, 3 PM $0.999
+0.01%
$7.46 million $114,053
May 19, 2 PM $0.999
+0.00%
$7.46 million $114,328
May 19, 1 PM $0.999
+0.00%
$7.46 million $114,787
May 19, 12 PM $0.999
-0.01%
$7.46 million $114,859
May 19, 11 AM $0.999
+0.01%
$7.46 million $115,311
May 19, 10 AM $0.999
+0.00%
$7.46 million $115,116
May 19, 9 AM $0.999
-0.01%
$7.46 million $115,052
May 19, 8 AM $0.999
+0.00%
$7.46 million $115,438
May 19, 7 AM $0.999
+0.00%
$7.46 million $115,462
May 19, 6 AM $0.999
+0.00%
$7.46 million $115,398
May 19, 5 AM $0.999
+0.00%
$7.46 million $114,807
May 19, 4 AM $0.999
+0.00%
$7.46 million $114,656
May 19, 3 AM $0.999
+0.00%
$7.46 million $114,926