Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Worldwide USD Historical Data

WUSD Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 4 AM $0.999
+0.01%
$7.46 million $110,086
May 21, 3 AM $0.999
+0.00%
$7.46 million $110,259
May 21, 2 AM $0.999
+0.00%
$7.46 million $110,065
May 21, 1 AM $0.999
+0.00%
$7.46 million $110,079
May 21, 12 AM $0.999
+0.00%
$7.46 million $110,468
May 20, 11 PM $0.999
+0.00%
$7.46 million $110,636
May 20, 10 PM $0.999
+0.00%
$7.46 million $110,622
May 20, 9 PM $0.999
+0.00%
$7.46 million $110,970
May 20, 8 PM $0.999
+0.00%
$7.46 million $111,090
May 20, 7 PM $0.999
+0.00%
$7.46 million $110,301
May 20, 6 PM $0.999
+0.00%
$7.46 million $109,917
May 20, 5 PM $0.999
+0.01%
$7.46 million $110,467
May 20, 4 PM $0.999
+0.00%
$7.46 million $110,783
May 20, 3 PM $0.999
+0.00%
$7.46 million $111,113
May 20, 2 PM $0.999
+0.00%
$7.46 million $110,897
May 20, 1 PM $0.999
+0.00%
$7.46 million $111,113
May 20, 12 PM $0.999
+0.00%
$7.46 million $111,734
May 20, 11 AM $0.999
+0.00%
$7.46 million $112,248
May 20, 10 AM $0.999
+0.00%
$7.46 million $112,766
May 20, 9 AM $0.999
+0.00%
$7.46 million $113,026
May 20, 8 AM $0.999
+0.00%
$7.46 million $112,864
May 20, 7 AM $0.999
+0.01%
$7.46 million $113,052
May 20, 6 AM $0.999
+0.00%
$7.46 million $113,265
May 20, 5 AM $0.999
-0.01%
$7.46 million $113,462
May 20, 4 AM $0.999
-0.01%
$7.46 million $113,287
May 20, 3 AM $0.999
+0.00%
$7.46 million $113,472
May 20, 2 AM $0.999
+0.00%
$7.46 million $113,871
May 20, 1 AM $0.999
+0.00%
$7.46 million $114,262
May 20, 12 AM $0.999
+0.01%
$7.46 million $114,182
May 19, 11 PM $0.999
+0.01%
$7.46 million $114,173
May 19, 10 PM $0.999
+0.00%
$7.46 million $114,339
May 19, 9 PM $0.999
+0.00%
$7.46 million $114,005
May 19, 8 PM $0.999
+0.00%
$7.46 million $113,722
May 19, 7 PM $0.999
+0.00%
$7.46 million $113,763
May 19, 6 PM $0.999
+0.00%
$7.46 million $113,972
May 19, 5 PM $0.999
+0.00%
$7.46 million $114,189
May 19, 4 PM $0.999
-0.01%
$7.46 million $114,102
May 19, 3 PM $0.999
+0.01%
$7.46 million $114,053
May 19, 2 PM $0.999
+0.00%
$7.46 million $114,328
May 19, 1 PM $0.999
+0.00%
$7.46 million $114,787
May 19, 12 PM $0.999
-0.01%
$7.46 million $114,859
May 19, 11 AM $0.999
+0.01%
$7.46 million $115,311
May 19, 10 AM $0.999
+0.00%
$7.46 million $115,116
May 19, 9 AM $0.999
-0.01%
$7.46 million $115,052
May 19, 8 AM $0.999
+0.00%
$7.46 million $115,438
May 19, 7 AM $0.999
+0.00%
$7.46 million $115,462
May 19, 6 AM $0.999
+0.00%
$7.46 million $115,398
May 19, 5 AM $0.999
+0.00%
$7.46 million $114,807
May 19, 4 AM $0.999
+0.00%
$7.46 million $114,656
May 19, 3 AM $0.999
+0.00%
$7.46 million $114,926