Worldwide USD Historical Data

WUSD Page 38
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $0.999
+0.00%
$7.46 million $114,355
May 19, 1 AM $0.999
+0.00%
$7.46 million $114,245
May 19, 12 AM $0.999
+0.00%
$7.46 million $113,791
May 18, 11 PM $0.999
+0.00%
$7.46 million $114,311
May 18, 10 PM $0.999
+0.01%
$7.46 million $114,236
May 18, 9 PM $0.999
-0.01%
$7.46 million $114,529
May 18, 8 PM $0.999
+0.00%
$7.46 million $114,928
May 18, 7 PM $0.999
-0.01%
$7.46 million $115,206
May 18, 6 PM $0.999
+0.00%
$7.46 million $114,770
May 18, 5 PM $0.999
+0.01%
$7.46 million $114,725
May 18, 4 PM $0.999
+0.00%
$7.46 million $115,252
May 18, 3 PM $0.999
+0.00%
$7.46 million $114,496
May 18, 2 PM $0.999
+0.00%
$7.46 million $114,571
May 18, 1 PM $0.999
+0.01%
$7.46 million $114,560
May 18, 12 PM $0.999
-0.01%
$7.46 million $114,314
May 18, 11 AM $0.999
+0.01%
$7.46 million $113,736
May 18, 10 AM $0.999
+0.00%
$7.46 million $113,867
May 18, 9 AM $0.999
+0.00%
$7.46 million $114,197
May 18, 8 AM $0.999
+0.01%
$7.46 million $114,255
May 18, 7 AM $0.999
-0.01%
$7.46 million $114,980
May 18, 6 AM $0.999
+0.01%
$7.46 million $114,875
May 18, 5 AM $0.999
-0.01%
$7.46 million $115,346
May 18, 4 AM $0.999
+0.00%
$7.46 million $115,572
May 18, 3 AM $0.999
+0.00%
$7.46 million $115,376
May 18, 2 AM $0.999
+0.00%
$7.46 million $115,747
May 18, 1 AM $0.999
+0.00%
$7.46 million $115,559
May 18, 12 AM $0.999
+0.00%
$7.46 million $115,689
May 17, 11 PM $0.999
+0.00%
$7.46 million $115,707
May 17, 10 PM $0.999
+0.00%
$7.46 million $115,496
May 17, 9 PM $0.999
+0.00%
$7.46 million $115,954
May 17, 8 PM $0.999
+0.01%
$7.46 million $115,749
May 17, 7 PM $0.999
+0.00%
$7.46 million $116,228
May 17, 6 PM $0.999
-0.01%
$7.46 million $116,230
May 17, 5 PM $0.999
+0.00%
$7.46 million $116,158
May 17, 4 PM $0.999
+0.00%
$7.46 million $116,092
May 17, 3 PM $0.999
+0.01%
$7.46 million $116,551
May 17, 2 PM $0.999
-0.01%
$7.46 million $116,562
May 17, 1 PM $0.999
+0.00%
$7.46 million $116,222
May 17, 12 PM $0.999
+0.00%
$7.46 million $116,850
May 17, 11 AM $0.999
+0.00%
$7.46 million $116,966
May 17, 10 AM $0.999
+0.00%
$7.46 million $117,000
May 17, 9 AM $0.999
+0.00%
$7.46 million $116,557
May 17, 8 AM $0.999
+0.00%
$7.46 million $116,494
May 17, 7 AM $0.999
+0.00%
$7.46 million $115,522
May 17, 6 AM $0.999
+0.00%
$7.46 million $115,577
May 17, 5 AM $0.999
+0.00%
$7.46 million $115,712
May 17, 4 AM $0.999
+0.00%
$7.46 million $115,966
May 17, 3 AM $0.999
+0.00%
$7.46 million $116,325
May 17, 2 AM $0.999
+0.01%
$7.46 million $116,489
May 17, 1 AM $0.999
+0.00%
$7.46 million $116,520