Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldwide USD Historical Data

WUSD Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2 AM $0.999
+0.00%
$7.46 million $114,355
May 19, 1 AM $0.999
+0.00%
$7.46 million $114,245
May 19, 12 AM $0.999
+0.00%
$7.46 million $113,791
May 18, 11 PM $0.999
+0.00%
$7.46 million $114,311
May 18, 10 PM $0.999
+0.01%
$7.46 million $114,236
May 18, 9 PM $0.999
-0.01%
$7.46 million $114,529
May 18, 8 PM $0.999
+0.00%
$7.46 million $114,928
May 18, 7 PM $0.999
-0.01%
$7.46 million $115,206
May 18, 6 PM $0.999
+0.00%
$7.46 million $114,770
May 18, 5 PM $0.999
+0.01%
$7.46 million $114,725
May 18, 4 PM $0.999
+0.00%
$7.46 million $115,252
May 18, 3 PM $0.999
+0.00%
$7.46 million $114,496
May 18, 2 PM $0.999
+0.00%
$7.46 million $114,571
May 18, 1 PM $0.999
+0.01%
$7.46 million $114,560
May 18, 12 PM $0.999
-0.01%
$7.46 million $114,314
May 18, 11 AM $0.999
+0.01%
$7.46 million $113,736
May 18, 10 AM $0.999
+0.00%
$7.46 million $113,867
May 18, 9 AM $0.999
+0.00%
$7.46 million $114,197
May 18, 8 AM $0.999
+0.01%
$7.46 million $114,255
May 18, 7 AM $0.999
-0.01%
$7.46 million $114,980
May 18, 6 AM $0.999
+0.01%
$7.46 million $114,875
May 18, 5 AM $0.999
-0.01%
$7.46 million $115,346
May 18, 4 AM $0.999
+0.00%
$7.46 million $115,572
May 18, 3 AM $0.999
+0.00%
$7.46 million $115,376
May 18, 2 AM $0.999
+0.00%
$7.46 million $115,747
May 18, 1 AM $0.999
+0.00%
$7.46 million $115,559
May 18, 12 AM $0.999
+0.00%
$7.46 million $115,689
May 17, 11 PM $0.999
+0.00%
$7.46 million $115,707
May 17, 10 PM $0.999
+0.00%
$7.46 million $115,496
May 17, 9 PM $0.999
+0.00%
$7.46 million $115,954
May 17, 8 PM $0.999
+0.01%
$7.46 million $115,749
May 17, 7 PM $0.999
+0.00%
$7.46 million $116,228
May 17, 6 PM $0.999
-0.01%
$7.46 million $116,230
May 17, 5 PM $0.999
+0.00%
$7.46 million $116,158
May 17, 4 PM $0.999
+0.00%
$7.46 million $116,092
May 17, 3 PM $0.999
+0.01%
$7.46 million $116,551
May 17, 2 PM $0.999
-0.01%
$7.46 million $116,562
May 17, 1 PM $0.999
+0.00%
$7.46 million $116,222
May 17, 12 PM $0.999
+0.00%
$7.46 million $116,850
May 17, 11 AM $0.999
+0.00%
$7.46 million $116,966
May 17, 10 AM $0.999
+0.00%
$7.46 million $117,000
May 17, 9 AM $0.999
+0.00%
$7.46 million $116,557
May 17, 8 AM $0.999
+0.00%
$7.46 million $116,494
May 17, 7 AM $0.999
+0.00%
$7.46 million $115,522
May 17, 6 AM $0.999
+0.00%
$7.46 million $115,577
May 17, 5 AM $0.999
+0.00%
$7.46 million $115,712
May 17, 4 AM $0.999
+0.00%
$7.46 million $115,966
May 17, 3 AM $0.999
+0.00%
$7.46 million $116,325
May 17, 2 AM $0.999
+0.01%
$7.46 million $116,489
May 17, 1 AM $0.999
+0.00%
$7.46 million $116,520