Worldwide USD Historical Data

WUSD Page 39
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 1
+0.00%
$ 11.35 million $ 514,949
Feb 3, 8 PM $ 1
-0.05%
$ 11.35 million $ 515,513
Feb 3, 7 PM $ 1
+0.07%
$ 11.36 million $ 496,307
Feb 3, 6 PM $ 1
-0.04%
$ 11.35 million $ 435,365
Feb 3, 5 PM $ 1
+0.02%
$ 11.35 million $ 412,917
Feb 3, 4 PM $ 1
-0.04%
$ 11.35 million $ 415,209
Feb 3, 3 PM $ 1
+0.06%
$ 11.35 million $ 408,571
Feb 3, 2 PM $ 1
-0.04%
$ 11.35 million $ 433,520
Feb 3, 1 PM $ 1
+0.01%
$ 11.35 million $ 474,785
Feb 3, 12 PM $ 1
+0.03%
$ 11.35 million $ 478,017
Feb 3, 11 AM $ 1
-0.01%
$ 11.35 million $ 478,672
Feb 3, 10 AM $ 1
-0.01%
$ 11.35 million $ 477,144
Feb 3, 9 AM $ 1
-0.01%
$ 11.35 million $ 474,147
Feb 3, 8 AM $ 1
+0.01%
$ 11.35 million $ 476,699
Feb 3, 7 AM $ 1
+0.02%
$ 11.35 million $ 473,253
Feb 3, 6 AM $ 1
+0.01%
$ 11.35 million $ 470,753
Feb 3, 5 AM $ 1
-0.05%
$ 11.35 million $ 503,866
Feb 3, 4 AM $ 1
-0.01%
$ 11.35 million $ 504,353
Feb 3, 3 AM $ 1
+0.07%
$ 11.35 million $ 503,550
Feb 3, 2 AM $ 1
-0.06%
$ 11.35 million $ 658,847
Feb 3, 1 AM $ 1
-0.03%
$ 11.35 million $ 658,455
Feb 3, 12 AM $ 1
+0.08%
$ 11.35 million $ 654,523
Feb 2, 11 PM $ 1
-0.02%
$ 11.35 million $ 652,866
Feb 2, 10 PM $ 1
+0.00%
$ 11.35 million $ 815,203
Feb 2, 9 PM $ 1
-0.01%
$ 11.35 million $ 814,601
Feb 2, 8 PM $ 1
-0.06%
$ 11.35 million $ 815,636
Feb 2, 7 PM $ 1
+0.11%
$ 11.36 million $ 817,902
Feb 2, 6 PM $ 1
-0.05%
$ 11.34 million $ 817,892
Feb 2, 5 PM $ 1
+0.00%
$ 11.35 million $ 817,675
Feb 2, 4 PM $ 1
-0.02%
$ 11.35 million $ 823,771
Feb 2, 3 PM $ 1
+0.04%
$ 11.35 million $ 829,563
Feb 2, 2 PM $ 1
-0.10%
$ 11.35 million $ 803,340
Feb 2, 1 PM $ 1
+0.02%
$ 11.36 million $ 760,925
Feb 2, 12 PM $ 1
+0.13%
$ 11.36 million $ 758,874
Feb 2, 11 AM $ 0.999
-0.07%
$ 11.34 million $ 759,198
Feb 2, 10 AM $ 1
+0.02%
$ 11.35 million $ 759,983
Feb 2, 9 AM $ 1
+0.00%
$ 11.35 million $ 761,410
Feb 2, 8 AM $ 1
+0.03%
$ 11.35 million $ 763,992
Feb 2, 7 AM $ 0.999
+0.04%
$ 11.34 million $ 764,051
Feb 2, 6 AM $ 0.999
-0.08%
$ 11.34 million $ 737,427
Feb 2, 5 AM $ 1
-0.01%
$ 11.34 million $ 726,650
Feb 2, 4 AM $ 1
+0.06%
$ 11.35 million $ 726,145
Feb 2, 3 AM $ 0.999
-0.02%
$ 11.34 million $ 732,189
Feb 2, 2 AM $ 0.999
-0.07%
$ 11.35 million $ 577,927
Feb 2, 1 AM $ 1
+0.03%
$ 11.35 million $ 577,766
Feb 2, 12 AM $ 1
+0.02%
$ 11.35 million $ 580,542
Feb 1, 11 PM $ 1
-0.01%
$ 11.35 million $ 579,476
Feb 1, 10 PM $ 1
-0.01%
$ 11.35 million $ 425,063
Feb 1, 9 PM $ 1
+0.01%
$ 11.35 million $ 424,855
Feb 1, 8 PM $ 1
+0.00%
$ 11.35 million $ 434,084