Worldwide USD Historical Data

WUSD Page 39
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $0.999
-0.01%
$7.46 million $116,607
May 16, 11 PM $0.999
+0.01%
$7.46 million $116,349
May 16, 10 PM $0.999
+0.00%
$7.46 million $116,496
May 16, 9 PM $0.999
+0.00%
$7.46 million $116,411
May 16, 8 PM $0.999
-0.01%
$7.46 million $116,889
May 16, 7 PM $0.999
+0.01%
$7.46 million $116,113
May 16, 6 PM $0.999
-0.01%
$7.46 million $116,947
May 16, 5 PM $0.999
+0.00%
$7.46 million $117,434
May 16, 4 PM $0.999
+0.01%
$7.46 million $117,578
May 16, 3 PM $0.999
+0.00%
$7.46 million $117,543
May 16, 2 PM $0.999
+0.00%
$7.46 million $117,614
May 16, 1 PM $0.999
+0.00%
$7.46 million $117,846
May 16, 12 PM $0.999
+0.00%
$7.46 million $117,586
May 16, 11 AM $0.999
+0.00%
$7.46 million $117,769
May 16, 10 AM $0.999
+0.00%
$7.46 million $117,997
May 16, 9 AM $0.999
-0.01%
$7.46 million $118,637
May 16, 8 AM $0.999
+0.00%
$7.46 million $119,048
May 16, 7 AM $0.999
+0.00%
$7.46 million $119,424
May 16, 6 AM $0.999
+0.00%
$7.46 million $119,341
May 16, 5 AM $0.999
+0.00%
$7.46 million $119,534
May 16, 4 AM $0.999
+0.00%
$7.46 million $119,530
May 16, 3 AM $0.999
-0.02%
$7.46 million $119,017
May 16, 2 AM $0.999
+0.00%
$7.46 million $118,975
May 16, 1 AM $0.999
+0.00%
$7.46 million $119,157
May 16, 12 AM $0.999
+0.00%
$7.46 million $119,139
May 15, 11 PM $0.999
-0.01%
$7.46 million $119,406
May 15, 10 PM $0.999
+0.00%
$7.46 million $119,218
May 15, 9 PM $0.999
+0.00%
$7.46 million $119,063
May 15, 8 PM $0.999
+0.00%
$7.46 million $118,466
May 15, 7 PM $0.999
+0.00%
$7.46 million $118,843
May 15, 6 PM $0.999
+0.00%
$7.46 million $118,286
May 15, 5 PM $0.999
+0.00%
$7.46 million $117,462
May 15, 4 PM $0.999
+0.00%
$7.46 million $117,427
May 15, 3 PM $0.999
+0.00%
$7.46 million $118,034
May 15, 2 PM $0.999
+0.01%
$7.46 million $117,939
May 15, 1 PM $0.999
+0.00%
$7.46 million $117,941
May 15, 12 PM $0.999
+0.00%
$7.46 million $118,053
May 15, 11 AM $0.999
+0.00%
$7.46 million $119,133
May 15, 10 AM $0.999
+0.00%
$7.46 million $120,518
May 15, 9 AM $0.999
-0.01%
$7.46 million $121,907
May 15, 8 AM $0.999
+0.00%
$7.46 million $122,778
May 15, 7 AM $0.999
+0.00%
$7.46 million $124,548
May 15, 6 AM $0.999
+0.00%
$7.46 million $125,263
May 15, 5 AM $0.999
-0.01%
$7.46 million $126,918
May 15, 4 AM $0.999
+0.00%
$7.46 million $127,163
May 15, 3 AM $0.999
+0.01%
$7.46 million $127,779
May 15, 2 AM $0.999
+0.00%
$7.46 million $127,395
May 15, 1 AM $0.999
+0.00%
$7.46 million $128,194
May 15, 12 AM $0.999
+0.00%
$7.46 million $127,998
May 14, 11 PM $0.999
+0.00%
$7.46 million $127,376