Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worldwide USD Historical Data

WUSD Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 12 AM $0.999
-0.01%
$7.46 million $116,607
May 16, 11 PM $0.999
+0.01%
$7.46 million $116,349
May 16, 10 PM $0.999
+0.00%
$7.46 million $116,496
May 16, 9 PM $0.999
+0.00%
$7.46 million $116,411
May 16, 8 PM $0.999
-0.01%
$7.46 million $116,889
May 16, 7 PM $0.999
+0.01%
$7.46 million $116,113
May 16, 6 PM $0.999
-0.01%
$7.46 million $116,947
May 16, 5 PM $0.999
+0.00%
$7.46 million $117,434
May 16, 4 PM $0.999
+0.01%
$7.46 million $117,578
May 16, 3 PM $0.999
+0.00%
$7.46 million $117,543
May 16, 2 PM $0.999
+0.00%
$7.46 million $117,614
May 16, 1 PM $0.999
+0.00%
$7.46 million $117,846
May 16, 12 PM $0.999
+0.00%
$7.46 million $117,586
May 16, 11 AM $0.999
+0.00%
$7.46 million $117,769
May 16, 10 AM $0.999
+0.00%
$7.46 million $117,997
May 16, 9 AM $0.999
-0.01%
$7.46 million $118,637
May 16, 8 AM $0.999
+0.00%
$7.46 million $119,048
May 16, 7 AM $0.999
+0.00%
$7.46 million $119,424
May 16, 6 AM $0.999
+0.00%
$7.46 million $119,341
May 16, 5 AM $0.999
+0.00%
$7.46 million $119,534
May 16, 4 AM $0.999
+0.00%
$7.46 million $119,530
May 16, 3 AM $0.999
-0.02%
$7.46 million $119,017
May 16, 2 AM $0.999
+0.00%
$7.46 million $118,975
May 16, 1 AM $0.999
+0.00%
$7.46 million $119,157
May 16, 12 AM $0.999
+0.00%
$7.46 million $119,139
May 15, 11 PM $0.999
-0.01%
$7.46 million $119,406
May 15, 10 PM $0.999
+0.00%
$7.46 million $119,218
May 15, 9 PM $0.999
+0.00%
$7.46 million $119,063
May 15, 8 PM $0.999
+0.00%
$7.46 million $118,466
May 15, 7 PM $0.999
+0.00%
$7.46 million $118,843
May 15, 6 PM $0.999
+0.00%
$7.46 million $118,286
May 15, 5 PM $0.999
+0.00%
$7.46 million $117,462
May 15, 4 PM $0.999
+0.00%
$7.46 million $117,427
May 15, 3 PM $0.999
+0.00%
$7.46 million $118,034
May 15, 2 PM $0.999
+0.01%
$7.46 million $117,939
May 15, 1 PM $0.999
+0.00%
$7.46 million $117,941
May 15, 12 PM $0.999
+0.00%
$7.46 million $118,053
May 15, 11 AM $0.999
+0.00%
$7.46 million $119,133
May 15, 10 AM $0.999
+0.00%
$7.46 million $120,518
May 15, 9 AM $0.999
-0.01%
$7.46 million $121,907
May 15, 8 AM $0.999
+0.00%
$7.46 million $122,778
May 15, 7 AM $0.999
+0.00%
$7.46 million $124,548
May 15, 6 AM $0.999
+0.00%
$7.46 million $125,263
May 15, 5 AM $0.999
-0.01%
$7.46 million $126,918
May 15, 4 AM $0.999
+0.00%
$7.46 million $127,163
May 15, 3 AM $0.999
+0.01%
$7.46 million $127,779
May 15, 2 AM $0.999
+0.00%
$7.46 million $127,395
May 15, 1 AM $0.999
+0.00%
$7.46 million $128,194
May 15, 12 AM $0.999
+0.00%
$7.46 million $127,998
May 14, 11 PM $0.999
+0.00%
$7.46 million $127,376