Worldwide USD Historical Data

WUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.999
+0.00%
$ 7.46 million $ 227,650
Apr 15, 11 AM $ 0.999
+0.00%
$ 7.46 million $ 227,593
Apr 15, 10 AM $ 0.999
+0.00%
$ 7.46 million $ 227,707
Apr 15, 9 AM $ 0.999
+0.00%
$ 7.46 million $ 227,544
Apr 15, 8 AM $ 0.999
+0.02%
$ 7.46 million $ 228,517
Apr 15, 7 AM $ 0.999
+0.00%
$ 7.46 million $ 227,424
Apr 15, 6 AM $ 0.999
+0.00%
$ 7.46 million $ 225,650
Apr 15, 5 AM $ 0.999
+0.00%
$ 7.46 million $ 224,327
Apr 15, 4 AM $ 0.999
+0.00%
$ 7.46 million $ 224,600
Apr 15, 3 AM $ 0.999
+0.00%
$ 7.46 million $ 224,702
Apr 15, 2 AM $ 0.999
-0.01%
$ 7.46 million $ 224,441
Apr 15, 1 AM $ 0.999
-0.01%
$ 7.46 million $ 223,974
Apr 15, 12 AM $ 0.999
+0.01%
$ 7.46 million $ 222,921
Apr 14, 11 PM $ 0.999
+0.00%
$ 7.46 million $ 223,602
Apr 14, 10 PM $ 0.999
+0.00%
$ 7.46 million $ 222,873
Apr 14, 9 PM $ 0.999
-0.01%
$ 7.46 million $ 222,324
Apr 14, 8 PM $ 0.999
+0.01%
$ 7.46 million $ 221,891
Apr 14, 7 PM $ 0.999
+0.00%
$ 7.46 million $ 221,956
Apr 14, 6 PM $ 0.999
-0.01%
$ 7.46 million $ 221,071
Apr 14, 5 PM $ 0.999
+0.00%
$ 7.46 million $ 221,101
Apr 14, 4 PM $ 0.999
+0.00%
$ 7.46 million $ 221,389
Apr 14, 3 PM $ 0.999
+0.01%
$ 7.46 million $ 221,375
Apr 14, 2 PM $ 0.999
-0.01%
$ 7.46 million $ 220,353
Apr 14, 1 PM $ 0.999
+0.00%
$ 7.46 million $ 220,471
Apr 14, 12 PM $ 0.999
+0.00%
$ 7.46 million $ 220,187
Apr 14, 11 AM $ 0.999
-0.01%
$ 7.46 million $ 220,200
Apr 14, 10 AM $ 0.999
+0.00%
$ 7.46 million $ 220,486
Apr 14, 9 AM $ 0.999
+0.01%
$ 7.46 million $ 220,794
Apr 14, 8 AM $ 0.999
-0.01%
$ 7.46 million $ 220,412
Apr 14, 7 AM $ 0.999
+0.00%
$ 7.46 million $ 221,298
Apr 14, 6 AM $ 0.999
+0.00%
$ 7.46 million $ 222,823
Apr 14, 5 AM $ 0.999
+0.00%
$ 7.46 million $ 224,295
Apr 14, 4 AM $ 0.999
+0.00%
$ 7.46 million $ 224,119
Apr 14, 3 AM $ 0.999
+0.00%
$ 7.46 million $ 223,757
Apr 14, 2 AM $ 0.999
+0.00%
$ 7.46 million $ 224,863
Apr 14, 1 AM $ 0.999
+0.00%
$ 7.46 million $ 225,806
Apr 14, 12 AM $ 0.999
+0.00%
$ 7.46 million $ 226,331
Apr 13, 11 PM $ 0.999
+0.00%
$ 7.46 million $ 225,478
Apr 13, 10 PM $ 0.999
+0.00%
$ 7.46 million $ 226,595
Apr 13, 9 PM $ 0.999
+0.01%
$ 7.46 million $ 227,163
Apr 13, 8 PM $ 0.999
-0.01%
$ 7.46 million $ 226,971
Apr 13, 7 PM $ 0.999
+0.00%
$ 7.46 million $ 227,126
Apr 13, 6 PM $ 0.999
+0.00%
$ 7.46 million $ 227,296
Apr 13, 5 PM $ 0.999
+0.00%
$ 7.46 million $ 226,895
Apr 13, 4 PM $ 0.999
+0.00%
$ 7.46 million $ 227,361
Apr 13, 3 PM $ 0.999
+0.00%
$ 7.46 million $ 227,472
Apr 13, 2 PM $ 0.999
+0.00%
$ 7.46 million $ 227,669
Apr 13, 1 PM $ 0.999
+0.00%
$ 7.46 million $ 227,024
Apr 13, 12 PM $ 0.999
-0.01%
$ 7.46 million $ 227,470
Apr 13, 11 AM $ 0.999
+0.01%
$ 7.46 million $ 227,736