Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Worldwide USD Historical Data

WUSD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 10 PM $0.991
+0.00%
$7.15 million $51
Jul 28, 9 PM $0.991
+0.00%
$7.15 million $51
Jul 28, 8 PM $0.991
+0.00%
$7.15 million $51
Jul 28, 7 PM $0.991
+0.00%
$7.15 million $51
Jul 28, 6 PM $0.991
+0.00%
$7.15 million $51
Jul 28, 5 PM $0.991
+0.00%
$7.15 million $51
Jul 28, 4 PM $0.991
+0.00%
$7.15 million $51
Jul 28, 3 PM $0.991
+0.56%
$7.15 million $51
Jul 28, 2 PM $0.985
+0.00%
$7.11 million $132
Jul 28, 1 PM $0.985
+0.00%
$13.19 million $132
Jul 28, 12 PM $0.985
+0.00%
$13.19 million $132
Jul 28, 11 AM $0.985
+0.00%
$13.19 million $132
Jul 28, 10 AM $0.985
+0.00%
$13.19 million $132
Jul 28, 9 AM $0.985
+0.00%
$13.19 million $132
Jul 28, 8 AM $0.985
+0.21%
$13.19 million $132
Jul 28, 7 AM $0.983
+0.00%
$13.16 million $329
Jul 28, 6 AM $0.983
+0.00%
$13.16 million $329
Jul 28, 5 AM $0.983
+0.14%
$13.16 million $329
Jul 28, 4 AM $0.982
+0.00%
$13.14 million $299
Jul 28, 3 AM $0.982
+0.00%
$13.14 million $299
Jul 28, 2 AM $0.982
+0.00%
$13.14 million $299
Jul 28, 1 AM $0.982
+0.00%
$13.14 million $299
Jul 28, 12 AM $0.982
+0.00%
$13.14 million $319
Jul 27, 11 PM $0.982
+0.00%
$13.14 million $319
Jul 27, 10 PM $0.982
-0.03%
$13.14 million $339
Jul 27, 9 PM $0.982
+0.00%
$13.15 million $346
Jul 27, 8 PM $0.982
+0.00%
$13.15 million $346
Jul 27, 7 PM $0.982
+0.00%
$13.15 million $346
Jul 27, 6 PM $0.982
+0.00%
$13.15 million $346
Jul 27, 5 PM $0.982
+0.00%
$13.15 million $346
Jul 27, 4 PM $0.982
+0.00%
$13.15 million $346
Jul 27, 3 PM $0.982
+0.00%
$13.15 million $366
Jul 27, 2 PM $0.982
-0.01%
$13.15 million $366
Jul 27, 1 PM $0.982
+0.00%
$13.15 million $264
Jul 27, 12 PM $0.982
+0.00%
$13.15 million $264
Jul 27, 11 AM $0.982
+0.00%
$13.15 million $264
Jul 27, 10 AM $0.982
+0.00%
$13.15 million $264
Jul 27, 9 AM $0.982
+0.01%
$13.15 million $264
Jul 27, 8 AM $0.982
-0.50%
$13.15 million $328
Jul 27, 7 AM $0.987
+0.01%
$13.21 million $151
Jul 27, 6 AM $0.987
+0.01%
$13.21 million $110,798
Jul 27, 5 AM $0.987
+0.00%
$13.21 million $110,822
Jul 27, 4 AM $0.987
+0.00%
$13.21 million $110,822
Jul 27, 3 AM $0.987
+0.00%
$13.21 million $110,843
Jul 27, 2 AM $0.987
-1.04%
$13.21 million $110,843
Jul 27, 1 AM $0.997
+0.00%
$13.35 million $110,843
Jul 27, 12 AM $0.997
+0.00%
$13.35 million $110,576
Jul 26, 11 PM $0.997
+0.00%
$13.35 million $111,282
Jul 26, 10 PM $0.997
+0.00%
$13.35 million $111,770
Jul 26, 9 PM $0.997
+0.00%
$13.35 million $111,388