Worldwide USD Historical Data

WUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $0.991
+0.00%
$7.15 million $51
Jul 28, 9 PM $0.991
+0.00%
$7.15 million $51
Jul 28, 8 PM $0.991
+0.00%
$7.15 million $51
Jul 28, 7 PM $0.991
+0.00%
$7.15 million $51
Jul 28, 6 PM $0.991
+0.00%
$7.15 million $51
Jul 28, 5 PM $0.991
+0.00%
$7.15 million $51
Jul 28, 4 PM $0.991
+0.00%
$7.15 million $51
Jul 28, 3 PM $0.991
+0.56%
$7.15 million $51
Jul 28, 2 PM $0.985
+0.00%
$7.11 million $132
Jul 28, 1 PM $0.985
+0.00%
$13.19 million $132
Jul 28, 12 PM $0.985
+0.00%
$13.19 million $132
Jul 28, 11 AM $0.985
+0.00%
$13.19 million $132
Jul 28, 10 AM $0.985
+0.00%
$13.19 million $132
Jul 28, 9 AM $0.985
+0.00%
$13.19 million $132
Jul 28, 8 AM $0.985
+0.21%
$13.19 million $132
Jul 28, 7 AM $0.983
+0.00%
$13.16 million $329
Jul 28, 6 AM $0.983
+0.00%
$13.16 million $329
Jul 28, 5 AM $0.983
+0.14%
$13.16 million $329
Jul 28, 4 AM $0.982
+0.00%
$13.14 million $299
Jul 28, 3 AM $0.982
+0.00%
$13.14 million $299
Jul 28, 2 AM $0.982
+0.00%
$13.14 million $299
Jul 28, 1 AM $0.982
+0.00%
$13.14 million $299
Jul 28, 12 AM $0.982
+0.00%
$13.14 million $319
Jul 27, 11 PM $0.982
+0.00%
$13.14 million $319
Jul 27, 10 PM $0.982
-0.03%
$13.14 million $339
Jul 27, 9 PM $0.982
+0.00%
$13.15 million $346
Jul 27, 8 PM $0.982
+0.00%
$13.15 million $346
Jul 27, 7 PM $0.982
+0.00%
$13.15 million $346
Jul 27, 6 PM $0.982
+0.00%
$13.15 million $346
Jul 27, 5 PM $0.982
+0.00%
$13.15 million $346
Jul 27, 4 PM $0.982
+0.00%
$13.15 million $346
Jul 27, 3 PM $0.982
+0.00%
$13.15 million $366
Jul 27, 2 PM $0.982
-0.01%
$13.15 million $366
Jul 27, 1 PM $0.982
+0.00%
$13.15 million $264
Jul 27, 12 PM $0.982
+0.00%
$13.15 million $264
Jul 27, 11 AM $0.982
+0.00%
$13.15 million $264
Jul 27, 10 AM $0.982
+0.00%
$13.15 million $264
Jul 27, 9 AM $0.982
+0.01%
$13.15 million $264
Jul 27, 8 AM $0.982
-0.50%
$13.15 million $328
Jul 27, 7 AM $0.987
+0.01%
$13.21 million $151
Jul 27, 6 AM $0.987
+0.01%
$13.21 million $110,798
Jul 27, 5 AM $0.987
+0.00%
$13.21 million $110,822
Jul 27, 4 AM $0.987
+0.00%
$13.21 million $110,822
Jul 27, 3 AM $0.987
+0.00%
$13.21 million $110,843
Jul 27, 2 AM $0.987
-1.04%
$13.21 million $110,843
Jul 27, 1 AM $0.997
+0.00%
$13.35 million $110,843
Jul 27, 12 AM $0.997
+0.00%
$13.35 million $110,576
Jul 26, 11 PM $0.997
+0.00%
$13.35 million $111,282
Jul 26, 10 PM $0.997
+0.00%
$13.35 million $111,770
Jul 26, 9 PM $0.997
+0.00%
$13.35 million $111,388