Worldwide USD Historical Data

WUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.997
-0.07%
$ 11.32 million $ 238,246
Jun 15, 12 AM $ 0.998
-0.02%
$ 11.33 million $ 237,749
Jun 14, 11 PM $ 0.998
+0.00%
$ 11.33 million $ 238,395
Jun 14, 10 PM $ 0.998
+0.02%
$ 11.33 million $ 238,602
Jun 14, 9 PM $ 0.998
-0.02%
$ 11.33 million $ 241,221
Jun 14, 8 PM $ 0.998
+0.01%
$ 11.33 million $ 242,175
Jun 14, 7 PM $ 0.998
+0.06%
$ 11.33 million $ 241,269
Jun 14, 6 PM $ 0.997
+0.03%
$ 11.32 million $ 240,837
Jun 14, 5 PM $ 0.997
+0.00%
$ 11.32 million $ 238,643
Jun 14, 4 PM $ 0.997
-0.02%
$ 11.32 million $ 237,773
Jun 14, 3 PM $ 0.997
-0.01%
$ 11.32 million $ 236,090
Jun 14, 2 PM $ 0.997
-0.01%
$ 11.32 million $ 237,813
Jun 14, 1 PM $ 0.997
+0.01%
$ 11.32 million $ 239,403
Jun 14, 12 PM $ 0.997
+0.01%
$ 11.32 million $ 249,208
Jun 14, 11 AM $ 0.997
+0.02%
$ 11.32 million $ 249,379
Jun 14, 10 AM $ 0.997
+0.00%
$ 11.32 million $ 247,677
Jun 14, 9 AM $ 0.997
+0.01%
$ 11.32 million $ 244,334
Jun 14, 8 AM $ 0.997
-0.03%
$ 11.32 million $ 241,650
Jun 14, 7 AM $ 0.997
+0.02%
$ 11.32 million $ 239,935
Jun 14, 6 AM $ 0.997
+0.01%
$ 11.32 million $ 242,574
Jun 14, 5 AM $ 0.997
+0.01%
$ 11.32 million $ 239,650
Jun 14, 4 AM $ 0.997
-0.03%
$ 11.31 million $ 237,550
Jun 14, 3 AM $ 0.997
-0.01%
$ 11.32 million $ 235,466
Jun 14, 2 AM $ 0.997
+0.00%
$ 11.32 million $ 235,113
Jun 14, 1 AM $ 0.997
-0.06%
$ 11.32 million $ 235,667
Jun 14, 12 AM $ 0.998
+0.00%
$ 11.33 million $ 237,103
Jun 13, 11 PM $ 0.998
+0.01%
$ 11.33 million $ 236,945
Jun 13, 10 PM $ 0.998
+0.00%
$ 11.33 million $ 237,280
Jun 13, 9 PM $ 0.998
+0.00%
$ 11.33 million $ 237,319
Jun 13, 8 PM $ 0.998
-0.01%
$ 11.33 million $ 240,704
Jun 13, 7 PM $ 0.998
+0.00%
$ 11.33 million $ 242,496
Jun 13, 6 PM $ 0.998
-0.02%
$ 11.33 million $ 242,339
Jun 13, 5 PM $ 0.998
+0.00%
$ 11.33 million $ 243,349
Jun 13, 4 PM $ 0.998
+0.02%
$ 11.33 million $ 243,580
Jun 13, 3 PM $ 0.998
-0.02%
$ 11.33 million $ 245,026
Jun 13, 2 PM $ 0.998
+0.01%
$ 11.33 million $ 245,111
Jun 13, 1 PM $ 0.998
+0.28%
$ 11.33 million $ 245,570
Jun 13, 12 PM $ 0.995
-0.02%
$ 11.3 million $ 235,270
Jun 13, 11 AM $ 0.996
-0.03%
$ 11.3 million $ 235,520
Jun 13, 10 AM $ 0.996
+0.00%
$ 11.3 million $ 236,588
Jun 13, 9 AM $ 0.996
+0.01%
$ 11.3 million $ 238,997
Jun 13, 8 AM $ 0.996
-0.01%
$ 11.3 million $ 240,396
Jun 13, 7 AM $ 0.996
+0.01%
$ 11.3 million $ 239,580
Jun 13, 6 AM $ 0.996
+0.00%
$ 11.3 million $ 235,321
Jun 13, 5 AM $ 0.996
-0.01%
$ 11.3 million $ 235,469
Jun 13, 4 AM $ 0.996
-0.01%
$ 11.3 million $ 235,689
Jun 13, 3 AM $ 0.996
-0.02%
$ 11.3 million $ 236,812
Jun 13, 2 AM $ 0.996
+0.00%
$ 11.31 million $ 237,999
Jun 13, 1 AM $ 0.996
+0.01%
$ 11.31 million $ 238,997
Jun 13, 12 AM $ 0.996
+0.03%
$ 11.31 million $ 240,530