Worldwide USD Historical Data

WUSD Page 4
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.999
+0.00%
$ 7.46 million $ 226,316
3:53 PM $ 0.998
+0.00%
$ 7.46 million $ 226,450
3:52 PM $ 0.998
+0.00%
$ 7.46 million $ 226,871
3:51 PM $ 0.998
+0.00%
$ 7.46 million $ 226,865
3:50 PM $ 0.998
+0.00%
$ 7.46 million $ 227,031
3:49 PM $ 0.998
-0.03%
$ 7.46 million $ 227,330
3:48 PM $ 0.999
+0.00%
$ 7.46 million $ 227,375
3:47 PM $ 0.999
+0.00%
$ 7.46 million $ 228,101
3:46 PM $ 0.999
+0.00%
$ 7.46 million $ 228,115
3:45 PM $ 0.999
+0.00%
$ 7.46 million $ 228,375
3:44 PM $ 0.999
+0.00%
$ 7.46 million $ 228,561
3:43 PM $ 0.999
+0.00%
$ 7.46 million $ 228,618
3:42 PM $ 0.999
+0.00%
$ 7.46 million $ 228,843
3:41 PM $ 0.999
+0.00%
$ 7.46 million $ 228,843
3:40 PM $ 0.999
+0.00%
$ 7.46 million $ 228,835
3:39 PM $ 0.999
+0.03%
$ 7.46 million $ 229,023
3:38 PM $ 0.999
+0.00%
$ 7.46 million $ 229,012
3:37 PM $ 0.999
+0.00%
$ 7.46 million $ 228,989
3:36 PM $ 0.999
+0.00%
$ 7.46 million $ 229,026
3:35 PM $ 0.999
+0.00%
$ 7.46 million $ 229,026
3:34 PM $ 0.999
+0.00%
$ 7.46 million $ 229,329
3:33 PM $ 0.998
+0.00%
$ 7.46 million $ 229,337
3:32 PM $ 0.999
+0.00%
$ 7.46 million $ 229,580
3:31 PM $ 0.999
+0.00%
$ 7.46 million $ 229,594
3:30 PM $ 0.998
+0.00%
$ 7.46 million $ 229,630
3:29 PM $ 0.999
-0.02%
$ 7.46 million $ 229,640
3:28 PM $ 0.999
+0.00%
$ 7.46 million $ 229,650
3:27 PM $ 0.999
+0.00%
$ 7.46 million $ 230,062
3:26 PM $ 0.999
+0.00%
$ 7.46 million $ 230,053
3:25 PM $ 0.999
+0.00%
$ 7.46 million $ 230,279
3:24 PM $ 0.999
+0.00%
$ 7.46 million $ 230,429
3:23 PM $ 0.999
+0.00%
$ 7.46 million $ 230,429
3:22 PM $ 0.999
+0.00%
$ 7.46 million $ 230,405
3:21 PM $ 0.999
+0.00%
$ 7.46 million $ 231,106
3:20 PM $ 0.999
+0.00%
$ 7.46 million $ 231,134
3:19 PM $ 0.999
+0.00%
$ 7.46 million $ 231,402
3:18 PM $ 0.999
+0.00%
$ 7.46 million $ 231,403
3:17 PM $ 0.999
+0.00%
$ 7.46 million $ 231,717
3:16 PM $ 0.999
+0.00%
$ 7.46 million $ 231,683
3:15 PM $ 0.999
+0.00%
$ 7.46 million $ 231,791
3:14 PM $ 0.999
+0.00%
$ 7.46 million $ 232,119
3:13 PM $ 0.999
+0.00%
$ 7.46 million $ 232,164
3:12 PM $ 0.999
+0.00%
$ 7.46 million $ 232,220
3:11 PM $ 0.999
+0.00%
$ 7.46 million $ 232,220
3:10 PM $ 0.999
+0.00%
$ 7.46 million $ 232,306
3:09 PM $ 0.999
+0.00%
$ 7.46 million $ 232,340
3:08 PM $ 0.999
+0.00%
$ 7.46 million $ 232,535
3:07 PM $ 0.999
+0.00%
$ 7.46 million $ 232,508
3:06 PM $ 0.999
+0.00%
$ 7.46 million $ 232,504
3:05 PM $ 0.999
+0.00%
$ 7.46 million $ 232,695