Worldwide USD Historical Data

WUSD Page 4
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.996
+0.00%
$ 11.31 million $ 237,274
5:01 AM $ 0.996
+0.00%
$ 11.31 million $ 237,220
5:00 AM $ 0.996
+0.00%
$ 11.31 million $ 237,220
4:59 AM $ 0.996
+0.00%
$ 11.31 million $ 237,190
4:58 AM $ 0.996
+0.00%
$ 11.31 million $ 237,189
4:57 AM $ 0.996
+0.00%
$ 11.31 million $ 237,087
4:56 AM $ 0.996
+0.00%
$ 11.31 million $ 237,078
4:55 AM $ 0.996
+0.00%
$ 11.31 million $ 237,048
4:54 AM $ 0.996
+0.00%
$ 11.31 million $ 237,046
4:53 AM $ 0.996
+0.00%
$ 11.31 million $ 237,064
4:52 AM $ 0.996
+0.00%
$ 11.31 million $ 237,013
4:51 AM $ 0.996
+0.00%
$ 11.31 million $ 236,999
4:50 AM $ 0.996
+0.00%
$ 11.31 million $ 237,023
4:49 AM $ 0.996
+0.00%
$ 11.31 million $ 237,030
4:48 AM $ 0.996
+0.00%
$ 11.31 million $ 236,993
4:47 AM $ 0.996
+0.00%
$ 11.31 million $ 237,004
4:46 AM $ 0.996
+0.00%
$ 11.31 million $ 237,004
4:45 AM $ 0.996
+0.00%
$ 11.31 million $ 236,953
4:44 AM $ 0.996
+0.00%
$ 11.31 million $ 236,970
4:43 AM $ 0.996
+0.00%
$ 11.31 million $ 236,991
4:42 AM $ 0.996
+0.00%
$ 11.31 million $ 237,094
4:41 AM $ 0.996
+0.00%
$ 11.31 million $ 237,154
4:40 AM $ 0.996
+0.00%
$ 11.31 million $ 237,186
4:39 AM $ 0.996
+0.00%
$ 11.31 million $ 237,263
4:38 AM $ 0.996
+0.00%
$ 11.31 million $ 237,347
4:37 AM $ 0.996
+0.00%
$ 11.31 million $ 237,458
4:36 AM $ 0.996
+0.00%
$ 11.31 million $ 237,412
4:35 AM $ 0.996
+0.00%
$ 11.31 million $ 237,441
4:34 AM $ 0.996
+0.00%
$ 11.31 million $ 237,478
4:33 AM $ 0.996
+0.00%
$ 11.31 million $ 237,528
4:32 AM $ 0.996
+0.00%
$ 11.31 million $ 237,498
4:31 AM $ 0.996
+0.00%
$ 11.31 million $ 237,552
4:30 AM $ 0.996
+0.00%
$ 11.31 million $ 237,601
4:29 AM $ 0.996
+0.00%
$ 11.31 million $ 237,659
4:28 AM $ 0.996
+0.00%
$ 11.31 million $ 237,747
4:27 AM $ 0.996
+0.00%
$ 11.31 million $ 237,747
4:26 AM $ 0.996
+0.00%
$ 11.31 million $ 237,776
4:25 AM $ 0.996
+0.00%
$ 11.31 million $ 237,812
4:24 AM $ 0.996
+0.00%
$ 11.31 million $ 237,843
4:23 AM $ 0.996
+0.00%
$ 11.31 million $ 237,839
4:22 AM $ 0.996
+0.00%
$ 11.31 million $ 238,127
4:21 AM $ 0.996
+0.00%
$ 11.31 million $ 238,130
4:20 AM $ 0.996
+0.00%
$ 11.31 million $ 238,119
4:19 AM $ 0.996
+0.00%
$ 11.31 million $ 238,066
4:18 AM $ 0.996
+0.00%
$ 11.31 million $ 238,023
4:17 AM $ 0.996
+0.00%
$ 11.31 million $ 237,929
4:16 AM $ 0.996
+0.00%
$ 11.31 million $ 237,876
4:15 AM $ 0.996
+0.00%
$ 11.31 million $ 237,799
4:14 AM $ 0.996
+0.00%
$ 11.31 million $ 237,753
4:13 AM $ 0.996
+0.00%
$ 11.31 million $ 237,722