Worldwide USD Historical Data

WUSD Page 40
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $0.999
+0.00%
$7.46 million $127,449
May 14, 9 PM $0.999
+0.00%
$7.46 million $127,481
May 14, 8 PM $0.999
+0.00%
$7.46 million $127,466
May 14, 7 PM $0.999
+0.00%
$7.46 million $127,768
May 14, 6 PM $0.999
+0.00%
$7.46 million $128,076
May 14, 5 PM $0.999
+0.00%
$7.46 million $128,538
May 14, 4 PM $0.999
-0.01%
$7.46 million $128,138
May 14, 3 PM $0.999
+0.00%
$7.46 million $127,526
May 14, 2 PM $0.999
-0.01%
$7.46 million $127,522
May 14, 1 PM $0.999
+0.00%
$7.46 million $127,546
May 14, 12 PM $0.999
-0.01%
$7.46 million $127,938
May 14, 11 AM $0.999
+0.00%
$7.46 million $126,114
May 14, 10 AM $0.999
+0.01%
$7.46 million $124,390
May 14, 9 AM $0.999
+0.00%
$7.46 million $122,464
May 14, 8 AM $0.999
+0.00%
$7.46 million $120,872
May 14, 7 AM $0.999
+0.00%
$7.46 million $119,075
May 14, 6 AM $0.999
+0.01%
$7.46 million $118,393
May 14, 5 AM $0.999
-0.01%
$7.46 million $116,363
May 14, 4 AM $0.999
+0.00%
$7.46 million $116,054
May 14, 3 AM $0.999
+0.00%
$7.46 million $115,268
May 14, 2 AM $0.999
+0.00%
$7.46 million $115,293
May 14, 1 AM $0.999
+0.00%
$7.46 million $114,591
May 14, 12 AM $0.999
+0.01%
$7.46 million $114,747
May 13, 11 PM $0.999
+0.00%
$7.46 million $114,642
May 13, 10 PM $0.999
+0.00%
$7.46 million $114,738
May 13, 9 PM $0.999
-0.01%
$7.46 million $114,685
May 13, 8 PM $0.999
+0.01%
$7.46 million $114,718
May 13, 7 PM $0.999
+0.00%
$7.46 million $115,824
May 13, 6 PM $0.999
+0.01%
$7.46 million $115,463
May 13, 5 PM $0.999
+0.00%
$7.46 million $115,381
May 13, 4 PM $0.999
+0.02%
$7.46 million $115,124
May 13, 3 PM $0.999
+0.03%
$7.46 million $114,765
May 13, 2 PM $0.998
-0.01%
$7.45 million $114,799
May 13, 1 PM $0.998
+0.00%
$7.46 million $114,400
May 13, 12 PM $0.998
-0.02%
$7.46 million $114,102
May 13, 11 AM $0.999
-0.01%
$7.46 million $115,118
May 13, 10 AM $0.999
-0.01%
$7.46 million $115,093
May 13, 9 AM $0.999
-0.01%
$7.46 million $115,058
May 13, 8 AM $0.999
+0.00%
$7.46 million $115,212
May 13, 7 AM $0.999
+0.01%
$7.46 million $115,097
May 13, 6 AM $0.999
-0.01%
$7.46 million $115,060
May 13, 5 AM $0.999
+0.00%
$7.46 million $115,554
May 13, 4 AM $0.999
+0.00%
$7.46 million $115,155
May 13, 3 AM $0.999
+0.00%
$7.46 million $115,419
May 13, 2 AM $0.999
+0.00%
$7.46 million $115,616
May 13, 1 AM $0.999
-0.01%
$7.46 million $115,417
May 13, 12 AM $0.999
+0.01%
$7.46 million $115,049
May 12, 11 PM $0.999
+0.10%
$7.46 million $115,208
May 12, 10 PM $0.998
-0.07%
$7.45 million $114,909
May 12, 9 PM $0.998
-0.03%
$7.46 million $114,817