Worldwide USD Historical Data

WUSD Page 40
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 1
+0.01%
$ 11.35 million $ 424,855
Feb 1, 8 PM $ 1
+0.00%
$ 11.35 million $ 434,084
Feb 1, 7 PM $ 1
-0.01%
$ 11.35 million $ 432,466
Feb 1, 6 PM $ 1
+0.00%
$ 11.35 million $ 455,084
Feb 1, 5 PM $ 1
+0.01%
$ 11.35 million $ 740,706
Feb 1, 4 PM $ 1
-0.05%
$ 11.35 million $ 862,345
Feb 1, 3 PM $ 1
+0.06%
$ 11.35 million $ 941,808
Feb 1, 2 PM $ 1
+0.02%
$ 11.35 million $ 944,206
Feb 1, 1 PM $ 1
-0.02%
$ 11.35 million $ 997,867
Feb 1, 12 PM $ 1
+0.04%
$ 11.35 million $ 995,308
Feb 1, 11 AM $ 1
+0.00%
$ 11.34 million $ 993,671
Feb 1, 10 AM $ 1
-0.13%
$ 11.34 million $ 999,869
Feb 1, 9 AM $ 1
+0.10%
$ 11.35 million $ 998,490
Feb 1, 8 AM $ 1
+0.02%
$ 11.35 million $ 995,612
Feb 1, 7 AM $ 1
-0.05%
$ 11.35 million $ 996,686
Feb 1, 6 AM $ 1
+0.03%
$ 11.35 million $ 997,505
Feb 1, 5 AM $ 1
-0.01%
$ 11.35 million $ 996,992
Feb 1, 4 AM $ 1
-0.01%
$ 11.35 million $ 995,806
Feb 1, 3 AM $ 1
+0.03%
$ 11.35 million $ 989,844
Feb 1, 2 AM $ 1
-0.02%
$ 11.35 million $ 987,891
Feb 1, 1 AM $ 1
+0.05%
$ 11.35 million $ 987,333
Feb 1, 12 AM $ 0.999
-0.07%
$ 11.34 million $ 984,970
Jan 31, 11 PM $ 1
+0.04%
$ 11.35 million $ 986,867
Jan 31, 10 PM $ 1
+0.01%
$ 11.35 million $ 982,434
Jan 31, 9 PM $ 1
-0.10%
$ 11.35 million $ 981,490
Jan 31, 8 PM $ 1
+0.07%
$ 11.35 million $ 970,371
Jan 31, 7 PM $ 1
-0.10%
$ 11.35 million $ 971,753
Jan 31, 6 PM $ 1
+0.12%
$ 11.36 million $ 949,897
Jan 31, 5 PM $ 1
-0.01%
$ 11.35 million $ 663,074
Jan 31, 4 PM $ 1
+0.05%
$ 11.35 million $ 537,447
Jan 31, 3 PM $ 0.999
-0.04%
$ 11.34 million $ 451,376
Jan 31, 2 PM $ 1
-0.02%
$ 11.35 million $ 451,244
Jan 31, 1 PM $ 1
+0.01%
$ 11.35 million $ 404,964
Jan 31, 12 PM $ 1
+0.03%
$ 11.35 million $ 406,262
Jan 31, 11 AM $ 1
+0.01%
$ 11.35 million $ 405,645
Jan 31, 10 AM $ 1
+0.00%
$ 11.34 million $ 400,544
Jan 31, 9 AM $ 1
-0.01%
$ 11.34 million $ 401,731
Jan 31, 8 AM $ 1
-0.03%
$ 11.35 million $ 404,126
Jan 31, 7 AM $ 1
+0.00%
$ 11.35 million $ 404,056
Jan 31, 6 AM $ 1
-0.01%
$ 11.35 million $ 401,454
Jan 31, 5 AM $ 1
+0.04%
$ 11.35 million $ 402,504
Jan 31, 4 AM $ 1
-0.01%
$ 11.35 million $ 402,783
Jan 31, 3 AM $ 1
+0.01%
$ 11.35 million $ 401,390
Jan 31, 2 AM $ 1
+0.00%
$ 11.35 million $ 400,355
Jan 31, 1 AM $ 1
+0.01%
$ 11.35 million $ 404,283
Jan 31, 12 AM $ 1
-0.02%
$ 11.35 million $ 405,883
Jan 30, 11 PM $ 1
+0.00%
$ 11.35 million $ 403,472
Jan 30, 10 PM $ 1
+0.02%
$ 11.35 million $ 402,463
Jan 30, 9 PM $ 1
+0.04%
$ 11.35 million $ 411,716
Jan 30, 8 PM $ 0.999
+0.00%
$ 11.34 million $ 415,301