Worldwide USD Historical Data

WUSD Page 41
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.999
+0.00%
$ 11.34 million $ 415,301
Jan 30, 7 PM $ 0.999
-0.08%
$ 11.34 million $ 414,287
Jan 30, 6 PM $ 1
+0.03%
$ 11.35 million $ 413,760
Jan 30, 5 PM $ 1
+0.02%
$ 11.35 million $ 418,938
Jan 30, 4 PM $ 1
-0.01%
$ 11.35 million $ 415,561
Jan 30, 3 PM $ 1
+0.01%
$ 11.35 million $ 425,115
Jan 30, 2 PM $ 1
-0.03%
$ 11.35 million $ 891,117
Jan 30, 1 PM $ 1
+0.02%
$ 11.35 million $ 885,590
Jan 30, 12 PM $ 1
-0.01%
$ 11.35 million $ 884,413
Jan 30, 11 AM $ 1
-0.06%
$ 11.35 million $ 885,776
Jan 30, 10 AM $ 1
+0.02%
$ 11.35 million $ 884,731
Jan 30, 9 AM $ 1
+0.00%
$ 11.35 million $ 885,228
Jan 30, 8 AM $ 1
+0.03%
$ 11.35 million $ 883,733
Jan 30, 7 AM $ 1
-0.01%
$ 11.35 million $ 885,969
Jan 30, 6 AM $ 1
+0.07%
$ 11.35 million $ 886,631
Jan 30, 5 AM $ 0.999
-0.03%
$ 11.34 million $ 885,683
Jan 30, 4 AM $ 1
-0.08%
$ 11.34 million $ 886,546
Jan 30, 3 AM $ 1
+0.08%
$ 11.35 million $ 889,462
Jan 30, 2 AM $ 1
-0.32%
$ 11.34 million $ 888,837
Jan 30, 1 AM $ 1
+0.26%
$ 11.38 million $ 886,978
Jan 30, 12 AM $ 1
+0.01%
$ 11.35 million $ 884,858
Jan 29, 11 PM $ 1
+0.01%
$ 11.35 million $ 886,253
Jan 29, 10 PM $ 1
+0.00%
$ 11.35 million $ 885,916
Jan 29, 9 PM $ 1
+0.05%
$ 11.35 million $ 876,056
Jan 29, 8 PM $ 0.999
+0.04%
$ 11.34 million $ 873,073
Jan 29, 7 PM $ 0.999
+0.00%
$ 11.34 million $ 874,303
Jan 29, 6 PM $ 0.999
-0.04%
$ 11.34 million $ 897,583
Jan 29, 5 PM $ 0.999
-0.17%
$ 11.34 million $ 922,575
Jan 29, 4 PM $ 1
+0.09%
$ 11.36 million $ 907,015
Jan 29, 3 PM $ 1
+0.07%
$ 11.35 million $ 904,682
Jan 29, 2 PM $ 0.999
-0.07%
$ 11.34 million $ 436,834
Jan 29, 1 PM $ 1
+0.02%
$ 11.35 million $ 433,060
Jan 29, 12 PM $ 1
-0.01%
$ 11.35 million $ 434,707
Jan 29, 11 AM $ 1
-0.01%
$ 11.35 million $ 435,698
Jan 29, 10 AM $ 1
+0.00%
$ 11.35 million $ 435,964
Jan 29, 9 AM $ 1
+0.01%
$ 11.35 million $ 435,240
Jan 29, 8 AM $ 1
+0.02%
$ 11.35 million $ 434,948
Jan 29, 7 AM $ 1
+0.02%
$ 11.35 million $ 432,747
Jan 29, 6 AM $ 1
-0.02%
$ 11.35 million $ 434,589
Jan 29, 5 AM $ 1
-0.03%
$ 11.35 million $ 435,232
Jan 29, 4 AM $ 1
+0.03%
$ 11.35 million $ 438,001
Jan 29, 3 AM $ 1
-0.01%
$ 11.35 million $ 437,168
Jan 29, 2 AM $ 1
+0.03%
$ 11.35 million $ 438,102
Jan 29, 1 AM $ 1
-0.03%
$ 11.35 million $ 439,385
Jan 29, 12 AM $ 1
+0.00%
$ 11.35 million $ 444,850
Jan 28, 11 PM $ 1
+0.02%
$ 11.35 million $ 443,658
Jan 28, 10 PM $ 1
-0.02%
$ 11.35 million $ 445,029
Jan 28, 9 PM $ 1
-0.04%
$ 11.35 million $ 446,631
Jan 28, 8 PM $ 1
+0.02%
$ 11.35 million $ 446,808
Jan 28, 7 PM $ 1
+0.03%
$ 11.35 million $ 444,244