Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worldwide USD Historical Data

WUSD Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 PM $0.999
+0.01%
$7.46 million $114,706
May 12, 7 PM $0.999
+0.00%
$7.46 million $113,635
May 12, 6 PM $0.999
+0.00%
$7.46 million $113,463
May 12, 5 PM $0.999
+0.00%
$7.46 million $113,350
May 12, 4 PM $0.999
+0.00%
$7.46 million $114,017
May 12, 3 PM $0.999
-0.01%
$7.46 million $114,717
May 12, 2 PM $0.999
+0.00%
$7.46 million $116,492
May 12, 1 PM $0.999
+0.00%
$7.46 million $119,484
May 12, 12 PM $0.999
+0.00%
$7.46 million $119,197
May 12, 11 AM $0.999
+0.00%
$7.46 million $118,752
May 12, 10 AM $0.999
+0.00%
$7.46 million $118,829
May 12, 9 AM $0.999
+0.00%
$7.46 million $119,246
May 12, 8 AM $0.999
+0.00%
$7.46 million $121,629
May 12, 7 AM $0.999
+0.00%
$7.46 million $124,697
May 12, 6 AM $0.999
+0.00%
$7.46 million $124,572
May 12, 5 AM $0.999
-0.01%
$7.46 million $124,213
May 12, 4 AM $0.999
+0.00%
$7.46 million $124,422
May 12, 3 AM $0.999
+0.00%
$7.46 million $124,539
May 12, 2 AM $0.999
-0.01%
$7.46 million $124,893
May 12, 1 AM $0.999
+0.01%
$7.46 million $127,134
May 12, 12 AM $0.999
+0.00%
$7.46 million $127,695
May 11, 11 PM $0.999
-0.01%
$7.46 million $129,383
May 11, 10 PM $0.999
+0.00%
$7.46 million $130,994
May 11, 9 PM $0.999
+0.00%
$7.46 million $131,061
May 11, 8 PM $0.999
+0.01%
$7.46 million $130,918
May 11, 7 PM $0.999
+0.00%
$7.46 million $130,702
May 11, 6 PM $0.999
+0.00%
$7.46 million $130,733
May 11, 5 PM $0.999
-0.01%
$7.46 million $130,654
May 11, 4 PM $0.999
-0.01%
$7.46 million $130,241
May 11, 3 PM $0.999
+0.00%
$7.46 million $129,408
May 11, 2 PM $0.999
+0.13%
$7.46 million $127,611
May 11, 1 PM $0.998
-0.05%
$7.45 million $124,743
May 11, 12 PM $0.998
-0.05%
$7.45 million $124,787
May 11, 11 AM $0.999
-0.03%
$7.46 million $124,455
May 11, 10 AM $0.999
+0.01%
$7.46 million $124,469
May 11, 9 AM $0.999
-0.01%
$7.46 million $124,067
May 11, 8 AM $0.999
+0.01%
$7.46 million $121,769
May 11, 7 AM $0.999
+0.01%
$7.46 million $118,824
May 11, 6 AM $0.999
+0.00%
$7.46 million $118,671
May 11, 5 AM $0.999
+0.00%
$7.46 million $118,885
May 11, 4 AM $0.999
-0.01%
$7.46 million $118,634
May 11, 3 AM $0.999
+0.01%
$7.46 million $118,627
May 11, 2 AM $0.999
+0.09%
$7.46 million $118,042
May 11, 1 AM $0.998
+0.00%
$7.45 million $115,993
May 11, 12 AM $0.998
-0.04%
$7.45 million $115,733
May 10, 11 PM $0.998
-0.04%
$7.46 million $114,532
May 10, 10 PM $0.999
-0.01%
$7.46 million $112,995
May 10, 9 PM $0.999
+0.01%
$7.46 million $112,927
May 10, 8 PM $0.999
-0.02%
$7.46 million $112,871
May 10, 7 PM $0.999
+0.02%
$7.46 million $112,409