Worldwide USD Historical Data

WUSD Page 41
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $0.999
+0.01%
$7.46 million $114,706
May 12, 7 PM $0.999
+0.00%
$7.46 million $113,635
May 12, 6 PM $0.999
+0.00%
$7.46 million $113,463
May 12, 5 PM $0.999
+0.00%
$7.46 million $113,350
May 12, 4 PM $0.999
+0.00%
$7.46 million $114,017
May 12, 3 PM $0.999
-0.01%
$7.46 million $114,717
May 12, 2 PM $0.999
+0.00%
$7.46 million $116,492
May 12, 1 PM $0.999
+0.00%
$7.46 million $119,484
May 12, 12 PM $0.999
+0.00%
$7.46 million $119,197
May 12, 11 AM $0.999
+0.00%
$7.46 million $118,752
May 12, 10 AM $0.999
+0.00%
$7.46 million $118,829
May 12, 9 AM $0.999
+0.00%
$7.46 million $119,246
May 12, 8 AM $0.999
+0.00%
$7.46 million $121,629
May 12, 7 AM $0.999
+0.00%
$7.46 million $124,697
May 12, 6 AM $0.999
+0.00%
$7.46 million $124,572
May 12, 5 AM $0.999
-0.01%
$7.46 million $124,213
May 12, 4 AM $0.999
+0.00%
$7.46 million $124,422
May 12, 3 AM $0.999
+0.00%
$7.46 million $124,539
May 12, 2 AM $0.999
-0.01%
$7.46 million $124,893
May 12, 1 AM $0.999
+0.01%
$7.46 million $127,134
May 12, 12 AM $0.999
+0.00%
$7.46 million $127,695
May 11, 11 PM $0.999
-0.01%
$7.46 million $129,383
May 11, 10 PM $0.999
+0.00%
$7.46 million $130,994
May 11, 9 PM $0.999
+0.00%
$7.46 million $131,061
May 11, 8 PM $0.999
+0.01%
$7.46 million $130,918
May 11, 7 PM $0.999
+0.00%
$7.46 million $130,702
May 11, 6 PM $0.999
+0.00%
$7.46 million $130,733
May 11, 5 PM $0.999
-0.01%
$7.46 million $130,654
May 11, 4 PM $0.999
-0.01%
$7.46 million $130,241
May 11, 3 PM $0.999
+0.00%
$7.46 million $129,408
May 11, 2 PM $0.999
+0.13%
$7.46 million $127,611
May 11, 1 PM $0.998
-0.05%
$7.45 million $124,743
May 11, 12 PM $0.998
-0.05%
$7.45 million $124,787
May 11, 11 AM $0.999
-0.03%
$7.46 million $124,455
May 11, 10 AM $0.999
+0.01%
$7.46 million $124,469
May 11, 9 AM $0.999
-0.01%
$7.46 million $124,067
May 11, 8 AM $0.999
+0.01%
$7.46 million $121,769
May 11, 7 AM $0.999
+0.01%
$7.46 million $118,824
May 11, 6 AM $0.999
+0.00%
$7.46 million $118,671
May 11, 5 AM $0.999
+0.00%
$7.46 million $118,885
May 11, 4 AM $0.999
-0.01%
$7.46 million $118,634
May 11, 3 AM $0.999
+0.01%
$7.46 million $118,627
May 11, 2 AM $0.999
+0.09%
$7.46 million $118,042
May 11, 1 AM $0.998
+0.00%
$7.45 million $115,993
May 11, 12 AM $0.998
-0.04%
$7.45 million $115,733
May 10, 11 PM $0.998
-0.04%
$7.46 million $114,532
May 10, 10 PM $0.999
-0.01%
$7.46 million $112,995
May 10, 9 PM $0.999
+0.01%
$7.46 million $112,927
May 10, 8 PM $0.999
-0.02%
$7.46 million $112,871
May 10, 7 PM $0.999
+0.02%
$7.46 million $112,409