Worldwide USD Historical Data

WUSD Page 42
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 1
+0.03%
$ 11.35 million $ 444,244
Jan 28, 6 PM $ 1
-0.01%
$ 11.35 million $ 421,157
Jan 28, 5 PM $ 1
+0.01%
$ 11.35 million $ 406,625
Jan 28, 4 PM $ 1
-0.02%
$ 11.35 million $ 409,437
Jan 28, 3 PM $ 1
-0.02%
$ 11.35 million $ 408,284
Jan 28, 2 PM $ 1
+0.02%
$ 11.35 million $ 405,490
Jan 28, 1 PM $ 1
+0.01%
$ 11.35 million $ 408,396
Jan 28, 12 PM $ 1
+0.00%
$ 11.35 million $ 410,386
Jan 28, 11 AM $ 1
+0.01%
$ 11.35 million $ 409,353
Jan 28, 10 AM $ 1
-0.03%
$ 11.35 million $ 411,542
Jan 28, 9 AM $ 1
+0.03%
$ 11.35 million $ 415,903
Jan 28, 8 AM $ 1
-0.04%
$ 11.35 million $ 420,218
Jan 28, 7 AM $ 1
+0.01%
$ 11.35 million $ 419,928
Jan 28, 6 AM $ 1
+0.00%
$ 11.35 million $ 424,470
Jan 28, 5 AM $ 1
+0.03%
$ 11.35 million $ 419,723
Jan 28, 4 AM $ 1
+0.00%
$ 11.35 million $ 416,031
Jan 28, 3 AM $ 1
+0.00%
$ 11.35 million $ 414,619
Jan 28, 2 AM $ 1
+0.03%
$ 11.35 million $ 413,358
Jan 28, 1 AM $ 1
+0.00%
$ 11.35 million $ 330,565
Jan 28, 12 AM $ 1
-0.01%
$ 11.35 million $ 329,133
Jan 27, 11 PM $ 1
+0.01%
$ 11.35 million $ 328,530
Jan 27, 10 PM $ 1
-0.01%
$ 11.35 million $ 327,269
Jan 27, 9 PM $ 1
-0.03%
$ 11.35 million $ 325,205
Jan 27, 8 PM $ 1
-0.01%
$ 11.35 million $ 325,400
Jan 27, 7 PM $ 1
+0.04%
$ 11.35 million $ 327,902
Jan 27, 6 PM $ 1
+0.00%
$ 11.35 million $ 328,484
Jan 27, 5 PM $ 1
-0.02%
$ 11.35 million $ 331,405
Jan 27, 4 PM $ 1
+0.02%
$ 11.35 million $ 327,184
Jan 27, 3 PM $ 1
+0.01%
$ 11.35 million $ 325,660
Jan 27, 2 PM $ 1
-0.04%
$ 11.35 million $ 338,807
Jan 27, 1 PM $ 1
+0.02%
$ 11.35 million $ 341,595
Jan 27, 12 PM $ 1
+0.04%
$ 11.35 million $ 338,961
Jan 27, 11 AM $ 1
+0.00%
$ 11.35 million $ 340,748
Jan 27, 10 AM $ 1
-0.01%
$ 11.35 million $ 338,064
Jan 27, 9 AM $ 1
+0.01%
$ 11.35 million $ 333,876
Jan 27, 8 AM $ 1
-0.02%
$ 11.35 million $ 408,619
Jan 27, 7 AM $ 1
-0.02%
$ 11.35 million $ 407,424
Jan 27, 6 AM $ 1
+0.04%
$ 11.35 million $ 403,738
Jan 27, 5 AM $ 1
-0.02%
$ 11.35 million $ 402,644
Jan 27, 4 AM $ 1
+0.03%
$ 11.35 million $ 405,309
Jan 27, 3 AM $ 1
-0.01%
$ 11.35 million $ 405,362
Jan 27, 2 AM $ 1
-0.04%
$ 11.35 million $ 405,990
Jan 27, 1 AM $ 1
+0.01%
$ 11.35 million $ 411,157
Jan 27, 12 AM $ 1
+0.01%
$ 11.35 million $ 409,257
Jan 26, 11 PM $ 1
+0.03%
$ 11.35 million $ 412,688
Jan 26, 10 PM $ 1
+0.00%
$ 11.34 million $ 412,934
Jan 26, 9 PM $ 1
-0.04%
$ 11.34 million $ 416,163
Jan 26, 8 PM $ 1
+0.01%
$ 11.35 million $ 418,570
Jan 26, 7 PM $ 1
-0.03%
$ 11.35 million $ 421,739
Jan 26, 6 PM $ 1
+0.02%
$ 11.35 million $ 428,828