Worldwide USD Historical Data

WUSD Page 42
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $0.999
-0.01%
$7.46 million $112,523
May 10, 5 PM $0.999
+0.00%
$7.46 million $112,645
May 10, 4 PM $0.999
+0.01%
$7.46 million $112,618
May 10, 3 PM $0.999
-0.01%
$7.46 million $113,389
May 10, 2 PM $0.999
+0.00%
$7.46 million $113,742
May 10, 1 PM $0.999
+0.00%
$7.46 million $113,696
May 10, 12 PM $0.999
-0.03%
$7.46 million $113,547
May 10, 11 AM $0.999
+0.05%
$7.46 million $113,483
May 10, 10 AM $0.999
-0.03%
$7.46 million $113,980
May 10, 9 AM $0.999
-0.01%
$7.46 million $114,079
May 10, 8 AM $0.999
+0.00%
$7.46 million $114,106
May 10, 7 AM $0.999
+0.00%
$7.46 million $113,870
May 10, 6 AM $0.999
-0.01%
$7.46 million $113,668
May 10, 5 AM $0.999
+0.02%
$7.46 million $113,894
May 10, 4 AM $0.999
-0.01%
$7.46 million $114,083
May 10, 3 AM $0.999
+0.01%
$7.46 million $114,442
May 10, 2 AM $0.999
+0.02%
$7.46 million $114,503
May 10, 1 AM $0.999
+0.01%
$7.46 million $114,334
May 10, 12 AM $0.999
-0.03%
$7.46 million $114,686
May 9, 11 PM $0.999
+0.02%
$7.46 million $114,181
May 9, 10 PM $0.999
-0.03%
$7.46 million $114,263
May 9, 9 PM $0.999
-0.01%
$7.46 million $114,208
May 9, 8 PM $0.999
+0.01%
$7.46 million $114,420
May 9, 7 PM $0.999
+0.03%
$7.46 million $115,423
May 9, 6 PM $0.999
-0.05%
$7.46 million $115,339
May 9, 5 PM $0.999
+0.00%
$7.46 million $115,272
May 9, 4 PM $0.999
+0.04%
$7.46 million $115,510
May 9, 3 PM $0.999
-0.01%
$7.46 million $115,172
May 9, 2 PM $0.999
+0.01%
$7.46 million $115,152
May 9, 1 PM $0.999
+0.00%
$7.46 million $115,066
May 9, 12 PM $0.999
-0.01%
$7.46 million $115,060
May 9, 11 AM $0.999
-0.02%
$7.46 million $115,169
May 9, 10 AM $0.999
+0.01%
$7.46 million $114,493
May 9, 9 AM $0.999
+0.01%
$7.46 million $114,509
May 9, 8 AM $0.999
-0.01%
$7.46 million $114,283
May 9, 7 AM $0.999
-0.02%
$7.46 million $114,657
May 9, 6 AM $0.999
+0.00%
$7.46 million $114,748
May 9, 5 AM $0.999
+0.03%
$7.46 million $114,323
May 9, 4 AM $0.999
+0.00%
$7.46 million $114,820
May 9, 3 AM $0.999
-0.01%
$7.46 million $114,530
May 9, 2 AM $0.999
+0.00%
$7.46 million $114,246
May 9, 1 AM $0.999
+0.00%
$7.46 million $114,159
May 9, 12 AM $0.999
+0.00%
$7.46 million $114,352
May 8, 11 PM $0.999
+0.01%
$7.46 million $114,706
May 8, 10 PM $0.999
-0.02%
$7.46 million $114,537
May 8, 9 PM $0.999
+0.03%
$7.46 million $114,652
May 8, 8 PM $0.999
+0.03%
$7.46 million $115,008
May 8, 7 PM $0.999
-0.02%
$7.46 million $114,475
May 8, 6 PM $0.999
+0.02%
$7.46 million $114,241
May 8, 5 PM $0.999
-0.02%
$7.46 million $114,276