Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worldwide USD Historical Data

WUSD Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 6 PM $0.999
-0.01%
$7.46 million $112,523
May 10, 5 PM $0.999
+0.00%
$7.46 million $112,645
May 10, 4 PM $0.999
+0.01%
$7.46 million $112,618
May 10, 3 PM $0.999
-0.01%
$7.46 million $113,389
May 10, 2 PM $0.999
+0.00%
$7.46 million $113,742
May 10, 1 PM $0.999
+0.00%
$7.46 million $113,696
May 10, 12 PM $0.999
-0.03%
$7.46 million $113,547
May 10, 11 AM $0.999
+0.05%
$7.46 million $113,483
May 10, 10 AM $0.999
-0.03%
$7.46 million $113,980
May 10, 9 AM $0.999
-0.01%
$7.46 million $114,079
May 10, 8 AM $0.999
+0.00%
$7.46 million $114,106
May 10, 7 AM $0.999
+0.00%
$7.46 million $113,870
May 10, 6 AM $0.999
-0.01%
$7.46 million $113,668
May 10, 5 AM $0.999
+0.02%
$7.46 million $113,894
May 10, 4 AM $0.999
-0.01%
$7.46 million $114,083
May 10, 3 AM $0.999
+0.01%
$7.46 million $114,442
May 10, 2 AM $0.999
+0.02%
$7.46 million $114,503
May 10, 1 AM $0.999
+0.01%
$7.46 million $114,334
May 10, 12 AM $0.999
-0.03%
$7.46 million $114,686
May 9, 11 PM $0.999
+0.02%
$7.46 million $114,181
May 9, 10 PM $0.999
-0.03%
$7.46 million $114,263
May 9, 9 PM $0.999
-0.01%
$7.46 million $114,208
May 9, 8 PM $0.999
+0.01%
$7.46 million $114,420
May 9, 7 PM $0.999
+0.03%
$7.46 million $115,423
May 9, 6 PM $0.999
-0.05%
$7.46 million $115,339
May 9, 5 PM $0.999
+0.00%
$7.46 million $115,272
May 9, 4 PM $0.999
+0.04%
$7.46 million $115,510
May 9, 3 PM $0.999
-0.01%
$7.46 million $115,172
May 9, 2 PM $0.999
+0.01%
$7.46 million $115,152
May 9, 1 PM $0.999
+0.00%
$7.46 million $115,066
May 9, 12 PM $0.999
-0.01%
$7.46 million $115,060
May 9, 11 AM $0.999
-0.02%
$7.46 million $115,169
May 9, 10 AM $0.999
+0.01%
$7.46 million $114,493
May 9, 9 AM $0.999
+0.01%
$7.46 million $114,509
May 9, 8 AM $0.999
-0.01%
$7.46 million $114,283
May 9, 7 AM $0.999
-0.02%
$7.46 million $114,657
May 9, 6 AM $0.999
+0.00%
$7.46 million $114,748
May 9, 5 AM $0.999
+0.03%
$7.46 million $114,323
May 9, 4 AM $0.999
+0.00%
$7.46 million $114,820
May 9, 3 AM $0.999
-0.01%
$7.46 million $114,530
May 9, 2 AM $0.999
+0.00%
$7.46 million $114,246
May 9, 1 AM $0.999
+0.00%
$7.46 million $114,159
May 9, 12 AM $0.999
+0.00%
$7.46 million $114,352
May 8, 11 PM $0.999
+0.01%
$7.46 million $114,706
May 8, 10 PM $0.999
-0.02%
$7.46 million $114,537
May 8, 9 PM $0.999
+0.03%
$7.46 million $114,652
May 8, 8 PM $0.999
+0.03%
$7.46 million $115,008
May 8, 7 PM $0.999
-0.02%
$7.46 million $114,475
May 8, 6 PM $0.999
+0.02%
$7.46 million $114,241
May 8, 5 PM $0.999
-0.02%
$7.46 million $114,276