Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worldwide USD Historical Data

WUSD Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 4 PM $0.999
+0.00%
$7.46 million $116,070
May 8, 3 PM $0.999
-0.02%
$7.46 million $117,292
May 8, 2 PM $0.999
-0.01%
$7.46 million $117,115
May 8, 1 PM $0.999
+0.02%
$7.46 million $121,510
May 8, 12 PM $0.999
-0.02%
$7.46 million $121,556
May 8, 11 AM $0.999
-0.01%
$7.46 million $121,631
May 8, 10 AM $0.999
+0.03%
$7.46 million $121,688
May 8, 9 AM $0.999
+0.00%
$7.46 million $123,168
May 8, 8 AM $0.999
+0.00%
$7.46 million $124,469
May 8, 7 AM $0.999
-0.02%
$7.46 million $125,267
May 8, 6 AM $0.999
+0.00%
$7.46 million $129,744
May 8, 5 AM $0.999
+0.01%
$7.46 million $129,808
May 8, 4 AM $0.999
+0.00%
$7.46 million $129,240
May 8, 3 AM $0.999
+0.01%
$7.46 million $129,127
May 8, 2 AM $0.999
+0.00%
$7.46 million $129,376
May 8, 1 AM $0.999
-0.02%
$7.46 million $129,507
May 8, 12 AM $0.999
+0.03%
$7.46 million $128,800
May 7, 11 PM $0.999
-0.03%
$7.46 million $128,424
May 7, 10 PM $0.999
+0.03%
$7.46 million $128,539
May 7, 9 PM $0.999
+0.00%
$7.46 million $244,218
May 7, 8 PM $0.999
-0.03%
$7.46 million $243,759
May 7, 7 PM $0.999
+0.02%
$7.46 million $243,755
May 7, 6 PM $0.999
+0.01%
$7.46 million $244,365
May 7, 5 PM $0.999
-0.03%
$7.46 million $244,616
May 7, 4 PM $0.999
+0.01%
$7.46 million $242,236
May 7, 3 PM $0.999
+0.04%
$7.46 million $240,590
May 7, 2 PM $0.999
+0.05%
$7.46 million $240,144
May 7, 1 PM $0.998
-0.05%
$7.46 million $236,444
May 7, 12 PM $0.999
+0.01%
$7.46 million $236,969
May 7, 11 AM $0.999
-0.02%
$7.46 million $237,607
May 7, 10 AM $0.999
+0.00%
$7.46 million $237,227
May 7, 9 AM $0.999
+0.03%
$7.46 million $234,863
May 7, 8 AM $0.999
-0.02%
$7.46 million $233,823
May 7, 7 AM $0.999
+0.01%
$7.46 million $232,802
May 7, 6 AM $0.999
+0.01%
$7.46 million $228,553
May 7, 5 AM $0.999
+0.00%
$7.46 million $228,139
May 7, 4 AM $0.998
-0.03%
$7.46 million $228,104
May 7, 3 AM $0.999
-0.03%
$7.46 million $229,756
May 7, 2 AM $0.999
+0.02%
$7.46 million $229,108
May 7, 1 AM $0.999
+0.02%
$7.46 million $229,259
May 7, 12 AM $0.999
-0.01%
$7.46 million $229,399
May 6, 11 PM $0.999
-0.02%
$7.46 million $229,445
May 6, 10 PM $0.999
+0.01%
$7.46 million $229,810
May 6, 9 PM $0.999
+0.03%
$7.46 million $229,670
May 6, 8 PM $0.999
-0.04%
$7.46 million $230,092
May 6, 7 PM $0.999
+0.05%
$7.46 million $230,128
May 6, 6 PM $0.998
-0.05%
$7.46 million $229,389
May 6, 5 PM $0.999
+0.00%
$7.46 million $228,729
May 6, 4 PM $0.999
+0.01%
$7.46 million $228,697
May 6, 3 PM $0.999
+0.04%
$7.46 million $229,331