Worldwide USD Historical Data

WUSD Page 43
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $0.999
+0.00%
$7.46 million $116,070
May 8, 3 PM $0.999
-0.02%
$7.46 million $117,292
May 8, 2 PM $0.999
-0.01%
$7.46 million $117,115
May 8, 1 PM $0.999
+0.02%
$7.46 million $121,510
May 8, 12 PM $0.999
-0.02%
$7.46 million $121,556
May 8, 11 AM $0.999
-0.01%
$7.46 million $121,631
May 8, 10 AM $0.999
+0.03%
$7.46 million $121,688
May 8, 9 AM $0.999
+0.00%
$7.46 million $123,168
May 8, 8 AM $0.999
+0.00%
$7.46 million $124,469
May 8, 7 AM $0.999
-0.02%
$7.46 million $125,267
May 8, 6 AM $0.999
+0.00%
$7.46 million $129,744
May 8, 5 AM $0.999
+0.01%
$7.46 million $129,808
May 8, 4 AM $0.999
+0.00%
$7.46 million $129,240
May 8, 3 AM $0.999
+0.01%
$7.46 million $129,127
May 8, 2 AM $0.999
+0.00%
$7.46 million $129,376
May 8, 1 AM $0.999
-0.02%
$7.46 million $129,507
May 8, 12 AM $0.999
+0.03%
$7.46 million $128,800
May 7, 11 PM $0.999
-0.03%
$7.46 million $128,424
May 7, 10 PM $0.999
+0.03%
$7.46 million $128,539
May 7, 9 PM $0.999
+0.00%
$7.46 million $244,218
May 7, 8 PM $0.999
-0.03%
$7.46 million $243,759
May 7, 7 PM $0.999
+0.02%
$7.46 million $243,755
May 7, 6 PM $0.999
+0.01%
$7.46 million $244,365
May 7, 5 PM $0.999
-0.03%
$7.46 million $244,616
May 7, 4 PM $0.999
+0.01%
$7.46 million $242,236
May 7, 3 PM $0.999
+0.04%
$7.46 million $240,590
May 7, 2 PM $0.999
+0.05%
$7.46 million $240,144
May 7, 1 PM $0.998
-0.05%
$7.46 million $236,444
May 7, 12 PM $0.999
+0.01%
$7.46 million $236,969
May 7, 11 AM $0.999
-0.02%
$7.46 million $237,607
May 7, 10 AM $0.999
+0.00%
$7.46 million $237,227
May 7, 9 AM $0.999
+0.03%
$7.46 million $234,863
May 7, 8 AM $0.999
-0.02%
$7.46 million $233,823
May 7, 7 AM $0.999
+0.01%
$7.46 million $232,802
May 7, 6 AM $0.999
+0.01%
$7.46 million $228,553
May 7, 5 AM $0.999
+0.00%
$7.46 million $228,139
May 7, 4 AM $0.998
-0.03%
$7.46 million $228,104
May 7, 3 AM $0.999
-0.03%
$7.46 million $229,756
May 7, 2 AM $0.999
+0.02%
$7.46 million $229,108
May 7, 1 AM $0.999
+0.02%
$7.46 million $229,259
May 7, 12 AM $0.999
-0.01%
$7.46 million $229,399
May 6, 11 PM $0.999
-0.02%
$7.46 million $229,445
May 6, 10 PM $0.999
+0.01%
$7.46 million $229,810
May 6, 9 PM $0.999
+0.03%
$7.46 million $229,670
May 6, 8 PM $0.999
-0.04%
$7.46 million $230,092
May 6, 7 PM $0.999
+0.05%
$7.46 million $230,128
May 6, 6 PM $0.998
-0.05%
$7.46 million $229,389
May 6, 5 PM $0.999
+0.00%
$7.46 million $228,729
May 6, 4 PM $0.999
+0.01%
$7.46 million $228,697
May 6, 3 PM $0.999
+0.04%
$7.46 million $229,331