Worldwide USD Historical Data

WUSD Page 43
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 1
-0.03%
$ 11.35 million $ 421,739
Jan 26, 6 PM $ 1
+0.02%
$ 11.35 million $ 428,828
Jan 26, 5 PM $ 1
+0.01%
$ 11.35 million $ 448,197
Jan 26, 4 PM $ 1
+0.01%
$ 11.35 million $ 449,814
Jan 26, 3 PM $ 1
-0.07%
$ 11.35 million $ 449,110
Jan 26, 2 PM $ 1
+0.05%
$ 11.35 million $ 436,885
Jan 26, 1 PM $ 1
-0.01%
$ 11.35 million $ 433,665
Jan 26, 12 PM $ 1
+0.01%
$ 11.35 million $ 434,268
Jan 26, 11 AM $ 1
+0.00%
$ 11.35 million $ 432,938
Jan 26, 10 AM $ 1
+0.00%
$ 11.35 million $ 434,085
Jan 26, 9 AM $ 1
+0.02%
$ 11.35 million $ 433,951
Jan 26, 8 AM $ 1
-0.01%
$ 11.35 million $ 431,473
Jan 26, 7 AM $ 1
+0.00%
$ 11.35 million $ 433,594
Jan 26, 6 AM $ 1
-0.03%
$ 11.35 million $ 432,778
Jan 26, 5 AM $ 1
+0.04%
$ 11.35 million $ 433,873
Jan 26, 4 AM $ 1
-0.05%
$ 11.35 million $ 432,817
Jan 26, 3 AM $ 1
+0.03%
$ 11.35 million $ 433,627
Jan 26, 2 AM $ 1
+0.04%
$ 11.35 million $ 432,396
Jan 26, 1 AM $ 1
+0.00%
$ 11.34 million $ 428,629
Jan 26, 12 AM $ 1
-0.03%
$ 11.35 million $ 429,168
Jan 25, 11 PM $ 1
+0.02%
$ 11.35 million $ 429,254
Jan 25, 10 PM $ 1
+0.01%
$ 11.35 million $ 428,737
Jan 25, 9 PM $ 1
-0.01%
$ 11.34 million $ 432,406
Jan 25, 8 PM $ 1
+0.00%
$ 11.35 million $ 431,577
Jan 25, 7 PM $ 1
-0.03%
$ 11.35 million $ 425,215
Jan 25, 6 PM $ 1
-0.01%
$ 11.35 million $ 420,552
Jan 25, 5 PM $ 1
+0.02%
$ 11.35 million $ 398,196
Jan 25, 4 PM $ 1
+0.02%
$ 11.35 million $ 398,728
Jan 25, 3 PM $ 1
-0.05%
$ 11.35 million $ 398,002
Jan 25, 2 PM $ 1
+0.02%
$ 11.35 million $ 399,395
Jan 25, 1 PM $ 1
-0.03%
$ 11.35 million $ 400,768
Jan 25, 12 PM $ 1
-0.02%
$ 11.35 million $ 404,104
Jan 25, 11 AM $ 1
+0.01%
$ 11.35 million $ 406,016
Jan 25, 10 AM $ 1
+0.00%
$ 11.35 million $ 406,071
Jan 25, 9 AM $ 1
+0.01%
$ 11.35 million $ 405,088
Jan 25, 8 AM $ 1
+0.00%
$ 11.35 million $ 405,406
Jan 25, 7 AM $ 1
-0.02%
$ 11.35 million $ 405,765
Jan 25, 6 AM $ 1
+0.02%
$ 11.35 million $ 409,804
Jan 25, 5 AM $ 1
-0.04%
$ 11.35 million $ 408,471
Jan 25, 4 AM $ 1
-0.01%
$ 11.35 million $ 409,082
Jan 25, 3 AM $ 1
+0.04%
$ 11.35 million $ 410,322
Jan 25, 2 AM $ 1
+0.01%
$ 11.35 million $ 409,684
Jan 25, 1 AM $ 1
-0.02%
$ 11.35 million $ 409,230
Jan 25, 12 AM $ 1
-0.01%
$ 11.35 million $ 410,148
Jan 24, 11 PM $ 1
-0.02%
$ 11.35 million $ 410,466
Jan 24, 10 PM $ 1
+0.05%
$ 11.35 million $ 410,199
Jan 24, 9 PM $ 1
+0.01%
$ 11.35 million $ 406,495
Jan 24, 8 PM $ 1
+0.01%
$ 11.35 million $ 405,561
Jan 24, 7 PM $ 1
+0.00%
$ 11.35 million $ 406,175
Jan 24, 6 PM $ 1
-0.02%
$ 11.35 million $ 408,241